Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 200.00 - - 0.24 13.80
Goldman Sachs Call 200 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 200.00 - - 0.20 11.79
Goldman Sachs Call 200 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 200.00 - - 0.52 14.78
Morgan Stanley Call 200 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 200.00 - - 0.23 7.37
Morgan Stanley Call 200 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 200.00 - - 0.23 7.04
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 200.00 - - 0.34 9.98
Morgan Stanley Call 200 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 200.00 - - 0.27 8.58
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 200.00 - - 0.32 9.76
Morgan Stanley Call 200 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 200.00 - - 1.08 12.02
Morgan Stanley Call 200 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 200.00 - - 0.23 8.43
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 200.00 - - 0.29 9.30
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 180.00 - - 0.27 10.78
Morgan Stanley Call 180 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 180.00 - - 0.86 14.42
Morgan Stanley Call 180 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 180.00 - - 0.20 8.27
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 180.00 - - 0.29 11.13
Morgan Stanley Call 180 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 180.00 - - 0.21 6.91
Morgan Stanley Call 180 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 180.00 - - 0.21 6.61
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 180.00 - - 0.25 9.91
Morgan Stanley Call 180 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 180.00 - - 0.24 8.59
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.29 14.98
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.24 19.93
Goldman Sachs Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 - - 0.71 16.28
Soc. Generale Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 - - 0.65 18.54
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 180.00 - - 0.21 13.75
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 - - 0.72 20.26
Goldman Sachs Call 180 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 180.00 - - 0.40 18.37
Soc. Generale Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 0.001 0.033 0.65 18.54
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.015 0.027 0.24 19.93
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 0.055 0.065 0.20 15.49
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 0.001 - 0.72 20.26
* Too many results found, please restrict the search by using the filter options.