Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 180.00 0.001 0.051 2.08 6.37
Goldman Sachs Call 180 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 180.00 0.009 0.039 0.54 6.81
Citi Call 180 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 180.00 0.001 - 0.44 9.18
Citi Call 180 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 180.00 0.001 - 0.44 9.18
Citi Call 170 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 170.00 0.001 - 0.33 14.12
Citi Call 170 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 170.00 0.001 - 0.33 14.12
Morgan Stanley Call 170 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 170.00 0.039 0.046 0.36 7.58
Morgan Stanley Call 165 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 165.00 - - 1.84 7.19
Morgan Stanley Call 164 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 164.00 0.025 0.040 0.48 7.88
Morgan Stanley Call 160 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 160.00 0.026 0.040 0.51 7.47
Morgan Stanley Call 160 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 160.00 - - 1.79 7.36
UniCredit Call 160 SRB 18.06.2025   Call STARBUCKS CORP. 2025-06-18 160.00 - - 0.30 10.12
UniCredit Call 160 SRB 18.06.2025   Call STARBUCKS CORP. 2025-06-18 160.00 - - 0.30 10.12
HSBC WAR. CALL 01/25 SRB   Call STARBUCKS CORP. 2025-01-15 160.00 0.0030 0.0190 0.42 9.11
HSBC Call 160 SRB 15.01.2025   Call STARBUCKS CORP. 2025-01-15 160.00 0.003 0.019 0.42 9.11
HSBC Call 160 SRB 15.01.2025   Call STARBUCKS CORP. 2025-01-15 160.00 0.003 0.019 0.42 9.11
Morgan Stanley Call 160 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 160.00 0.017 0.040 0.64 8.00
Morgan Stanley Call 160 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 160.00 0.044 0.051 0.34 7.83
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 160.00 0.001 0.051 1.69 7.45
Goldman Sachs Call 160 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 160.00 0.005 0.035 0.62 8.27
Morgan Stanley Call 156 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 156.00 0.046 0.053 0.33 7.89
Morgan Stanley Call 156 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 156.00 0.026 0.040 0.50 7.63
JP Morgan Call 155 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 155.00 0.093 0.120 0.35 5.71
Morgan Stanley Call 155 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 155.00 0.017 0.040 0.61 8.24
Morgan Stanley Call 155 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 155.00 0.047 0.054 0.33 7.94
Morgan Stanley Call 152 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 152.00 0.018 0.040 0.60 8.40
Morgan Stanley Call 152 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 152.00 0.049 0.056 0.32 8.01
Morgan Stanley Call 152 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 152.00 - - 1.69 7.68
Morgan Stanley Call 152 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 152.00 0.027 0.040 0.48 7.81
Soc. Generale Call 152 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 152.00 0.017 0.027 0.38 9.30
* Too many results found, please restrict the search by using the filter options.