Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 320.00 - - 0.35 7.31
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 280.00 - - 0.39 9.97
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 280.00 - - 0.29 7.87
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 280.00 - - 0.27 10.18
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 280.00 - - 0.27 10.28
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 280.00 - - 0.27 10.28
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 270.00 - - 0.27 8.07
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 270.00 - - 0.28 9.44
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 270.00 - - 0.27 8.07
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 270.00 - - 0.30 7.37
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 270.00 - - 0.34 10.92
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 270.00 - - 0.24 10.92
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 270.00 - - 0.28 9.44
BVT Put 260 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 260.00 - - - -
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 260.00 - - 0.25 11.28
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 260.00 - - 0.29 8.53
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 260.00 - - 0.29 7.28
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 260.00 - - 0.29 9.20
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 260.00 - - 0.23 9.58
BVT Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 260.00 - - - -
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 260.00 - - 0.29 7.28
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 260.00 - - 0.29 9.20
Morgan Stanley Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 260.00 - - 0.29 12.22
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 260.00 - - - -
Morgan Stanley Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 260.00 - - 0.24 10.17
Morgan Stanley Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 260.00 - - 0.30 6.79
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 260.00 - - - -
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 260.00 - - 0.21 8.91
BVT Put 260 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 260.00 - - - -
BVT Put 260 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.