Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 10,000.00 0.1740 0.2100 0.14 10.04
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 17/12/2027 10,000.00 - - 0.14 10.04
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 17/12/2027 10,000.00 0.174 0.210 0.14 10.04
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 9,000.00 0.4000 0.4400 0.14 9.40
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 17/12/2027 9,000.00 - - 0.14 9.40
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 17/12/2027 9,000.00 0.400 0.440 0.14 9.40
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 8,000.00 1.0500 1.0900 0.14 8.09
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 17/12/2027 8,000.00 - - 0.14 8.09
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 17/12/2027 8,000.00 1.050 1.090 0.14 8.09
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 7,600.00 1.6300 1.6700 0.14 7.28
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,600.00 - - 0.14 7.28
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,600.00 1.630 1.670 0.14 7.28
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 7,500.00 1.8100 1.8500 0.14 7.09
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,500.00 - - 0.14 7.09
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,500.00 1.800 1.840 0.14 7.09
JP Morgan Call 7450 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,450.00 - - 0.13 15.97
JP Morgan Call 7400 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,400.00 - - 0.13 15.93
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 7,400.00 2.0000 2.0400 0.14 6.92
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,400.00 - - 0.14 6.92
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,400.00 1.990 2.030 0.14 6.92
JP Morgan Call 7350 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,350.00 - - 0.12 16.03
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 17/06/2027 7,300.00 - - 0.16 6.79
JP Morgan Call 7300 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,300.00 - - 0.12 15.79
JP Morgan Call 7300 S&P 500 Index 20.06.2025   Call - 20/06/2025 7,300.00 - - 0.13 21.65
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 17/09/2027 7,300.00 - - 0.16 6.22
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 17/06/2027 7,300.00 2.130 2.140 0.16 6.79
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 17/09/2027 7,300.00 2.580 2.590 0.16 6.22
BNP Paribas Call 7300 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,300.00 - - 0.16 5.75
BNP Paribas Call 7300 S&P 500 Index 19.03.2027   Call - 19/03/2027 7,300.00 - - 0.15 7.46
BNP Paribas Call 7300 S&P 500 Index 18.06.2026   Call - 18/06/2026 7,300.00 - - 0.14 10.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.