Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 12/17/2027 10,000.00 0.1730 0.2100 0.14 10.12
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 12/17/2027 10,000.00 0.174 0.210 0.14 10.12
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 12/17/2027 10,000.00 0.173 0.210 0.14 10.12
HSBC WAR. CALL 12/27 S500   Call - 12/17/2027 9,000.00 0.4000 0.4400 0.14 9.57
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 12/17/2027 9,000.00 0.400 0.440 0.14 9.57
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 12/17/2027 9,000.00 0.400 0.440 0.14 9.57
HSBC WAR. CALL 12/27 S500   Call - 12/17/2027 8,000.00 1.0400 1.0800 0.14 8.25
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 12/17/2027 8,000.00 1.03 1.07 0.14 8.25
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 12/17/2027 8,000.00 1.040 1.080 0.14 8.25
HSBC WAR. CALL 12/27 S500   Call - 12/17/2027 7,600.00 1.6000 1.6400 0.14 7.43
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 12/17/2027 7,600.00 1.60 1.64 0.14 7.43
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 12/17/2027 7,600.00 1.600 1.640 0.14 7.43
HSBC WAR. CALL 12/27 S500   Call - 12/17/2027 7,500.00 1.7700 1.8100 0.14 7.24
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 12/17/2027 7,500.00 1.77 1.81 0.14 7.24
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 12/17/2027 7,500.00 1.770 1.810 0.14 7.24
JP Morgan Call 7450 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,450.00 0.120 0.130 0.13 16.21
JP Morgan Call 7400 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,400.00 0.130 0.140 0.13 16.13
HSBC WAR. CALL 12/27 S500   Call - 12/17/2027 7,400.00 1.9600 2.0000 0.14 7.06
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 12/17/2027 7,400.00 1.96 2.00 0.14 7.06
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 12/17/2027 7,400.00 1.960 2.000 0.14 7.06
JP Morgan Call 7350 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,350.00 0.150 0.160 0.12 16.43
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 6/17/2027 7,300.00 2.04 2.05 0.16 6.90
JP Morgan Call 7300 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,300.00 0.160 0.170 0.12 16.39
JP Morgan Call 7300 S&P 500 Index 20.06.2025   Call - 6/20/2025 7,300.00 0.033 0.043 0.13 22.00
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 9/17/2027 7,300.00 2.48 2.49 0.16 6.31
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 6/17/2027 7,300.00 2.030 2.040 0.16 6.90
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 9/17/2027 7,300.00 2.470 2.480 0.16 6.31
BNP Paribas Call 7300 S&P 500 Index 17.12.2027   Call - 12/17/2027 7,300.00 2.94 2.95 0.16 5.83
BNP Paribas Call 7300 S&P 500 Index 19.03.2027   Call - 3/19/2027 7,300.00 1.63 1.64 0.15 7.61
BNP Paribas Call 7300 S&P 500 Index 18.06.2026   Call - 6/18/2026 7,300.00 0.600 0.610 0.14 11.08
* Too many results found, please restrict the search by using the filter options.