Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 10,000.00 0.1640 0.2000 0.14 10.12
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 0.164 0.200 0.14 10.12
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 0.164 0.200 0.14 10.12
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 9,000.00 0.3800 0.4200 0.14 9.57
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 0.390 0.430 0.14 9.57
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 0.380 0.420 0.14 9.57
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 8,000.00 1.0200 1.0600 0.14 8.25
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 1.02 1.06 0.14 8.25
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 1.020 1.060 0.14 8.25
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,600.00 1.5900 1.6300 0.14 7.43
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,600.00 1.59 1.63 0.14 7.43
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,600.00 1.590 1.630 0.14 7.43
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,500.00 1.7600 1.8000 0.14 7.24
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 1.76 1.80 0.14 7.24
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 1.760 1.800 0.14 7.24
JP Morgan Call 7450 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,450.00 0.120 0.130 0.13 16.21
JP Morgan Call 7400 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,400.00 0.130 0.140 0.13 16.13
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,400.00 1.9400 1.9800 0.14 7.06
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,400.00 1.95 1.99 0.14 7.06
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,400.00 1.940 1.980 0.14 7.06
JP Morgan Call 7350 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,350.00 0.140 0.150 0.12 16.43
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,300.00 2.03 2.04 0.16 6.90
JP Morgan Call 7300 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,300.00 0.160 0.170 0.12 16.39
JP Morgan Call 7300 S&P 500 Index 20.06.2025   Call - 2025-06-20 7,300.00 0.033 0.043 0.13 22.00
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,300.00 2.48 2.49 0.16 6.31
BNP Paribas Call 7300 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,300.00 2.030 2.040 0.16 6.90
BNP Paribas Call 7300 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,300.00 2.470 2.480 0.16 6.31
BNP Paribas Call 7300 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,300.00 2.93 2.94 0.16 5.83
BNP Paribas Call 7300 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,300.00 1.63 1.64 0.15 7.61
BNP Paribas Call 7300 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,300.00 0.600 0.610 0.14 11.08
* Too many results found, please restrict the search by using the filter options.