Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 160.00 - - 1.07 9.39
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 150.00 - - 0.22 11.15
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 150.00 - - 0.29 11.74
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 145.00 - - 0.27 12.43
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 142.50 - - 0.31 11.20
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 140.00 - - 0.86 11.18
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 140.00 - - 0.21 12.80
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 140.00 - - 0.20 11.54
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 140.00 - - 0.30 11.51
Morgan Stanley Call 135 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 135.00 - - 0.66 13.75
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 135.00 - - 0.28 12.22
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 135.00 - - 0.19 11.56
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 135.00 - - 0.31 14.03
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 135.00 - - 0.20 12.99
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 130.00 - - 0.74 12.63
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 130.00 - - 0.26 12.90
Morgan Stanley Call 130 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 130.00 - - 0.19 13.14
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 130.00 - - 0.18 11.48
Morgan Stanley Call 130 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 130.00 - - 0.28 15.29
Morgan Stanley Call 127.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 127.50 - - 0.71 13.10
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 127.50 - - 0.18 13.07
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 127.50 - - 0.25 12.87
Morgan Stanley Call 125 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 125.00 - - 0.67 13.63
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 125.00 - - 0.18 13.01
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 125.00 - - 0.25 16.97
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 125.00 - - 0.17 11.16
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 125.00 - - 0.25 12.83
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 122.50 - - 0.64 14.22
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 122.50 - - 0.17 10.97
Morgan Stanley Call 122.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 122.50 - - 0.23 18.04