Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,525.00 3.5200 3.7400 0.38 4.27
UniCredit Call 1525 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,525.00 3.48 3.70 0.38 4.27
UniCredit Call 1525 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,525.00 3.520 3.740 0.38 4.27
UC WAR. CALL 12/25 LLY   Call ELI LILLY 2025-12-17 1,500.00 2.2600 2.4800 0.38 4.98
UniCredit Call 1500 LLY 17.12.2025   Call ELI LILLY 2025-12-17 1,500.00 2.23 2.45 0.38 4.98
UniCredit Call 1500 LLY 17.12.2025   Call ELI LILLY 2025-12-17 1,500.00 2.260 2.480 0.38 4.98
UC WAR. CALL 01/26 LLY   Call ELI LILLY 2026-01-14 1,500.00 2.4100 2.6300 0.38 4.89
UniCredit Call 1500 LLY 14.01.2026   Call ELI LILLY 2026-01-14 1,500.00 2.38 2.60 0.38 4.89
UniCredit Call 1500 LLY 14.01.2026   Call ELI LILLY 2026-01-14 1,500.00 2.410 2.630 0.38 4.89
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,500.00 3.7000 3.9200 0.37 4.24
UniCredit Call 1500 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,500.00 3.66 3.88 0.37 4.24
UniCredit Call 1500 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,500.00 3.700 3.920 0.37 4.24
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,450.00 4.0900 4.3100 0.37 4.17
UniCredit Call 1450 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,450.00 4.05 4.27 0.37 4.17
UniCredit Call 1450 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,450.00 4.090 4.310 0.37 4.17
UC WAR. CALL 01/26 LLY   Call ELI LILLY 2026-01-14 1,450.00 2.7300 2.9500 0.38 4.79
UniCredit Call 1450 LLY 14.01.2026   Call ELI LILLY 2026-01-14 1,450.00 2.70 2.92 0.38 4.79
UniCredit Call 1450 LLY 14.01.2026   Call ELI LILLY 2026-01-14 1,450.00 2.730 2.950 0.38 4.79
UC WAR. CALL 06/25 LLY   Call ELI LILLY 2025-06-18 1,425.00 1.1900 1.3800 0.39 6.25
UniCredit Call 1425 LLY 18.06.2025   Call ELI LILLY 2025-06-18 1,425.00 1.17 1.36 0.39 6.25
UniCredit Call 1425 LLY 18.06.2025   Call ELI LILLY 2025-06-18 1,425.00 1.190 1.380 0.39 6.25
UC WAR. CALL 12/25 LLY   Call ELI LILLY 2025-12-17 1,425.00 2.7300 2.9500 0.38 4.84
UniCredit Call 1425 LLY 17.12.2025   Call ELI LILLY 2025-12-17 1,425.00 2.70 2.92 0.38 4.84
UniCredit Call 1425 LLY 17.12.2025   Call ELI LILLY 2025-12-17 1,425.00 2.730 2.950 0.38 4.84
Goldman Sachs Call 1400 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 1,400.00 0.540 0.590 0.33 8.78
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,400.00 4.5300 4.7500 0.37 4.09
Goldman Sachs Call 1400 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 1,400.00 2.41 2.51 0.31 5.58
UniCredit Call 1400 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,400.00 4.50 4.72 0.37 4.09
Goldman Sachs Call 1400 LLY 17.01.2025   Call Eli Lilly and Co 2025-01-17 1,400.00 0.300 0.350 0.34 9.99
UniCredit Call 1400 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,400.00 4.530 4.750 0.37 4.09
* Too many results found, please restrict the search by using the filter options.