Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 9/17/2027 55,000.00 1.71 1.73 0.16 6.27
BNP Paribas Call 55000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 55,000.00 2.10 2.12 0.17 5.66
BNP Paribas Call 55000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 3/19/2027 55,000.00 1.01 1.03 0.15 7.89
BNP Paribas Call 55000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 55,000.00 2.110 2.130 0.17 5.66
BNP Paribas Call 55000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 9/17/2027 55,000.00 1.710 1.730 0.16 6.27
BNP Paribas Call 55000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 3/19/2027 55,000.00 1.010 1.030 0.15 7.89
BNP Paribas Call 55000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 55,000.00 1.34 1.36 0.15 7.02
BNP Paribas Call 55000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 55,000.00 1.340 1.360 0.15 7.02
BNP Paribas Call 54000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 54,000.00 2.31 2.33 0.17 5.50
BNP Paribas Call 54000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 3/19/2027 54,000.00 1.16 1.18 0.15 7.67
BNP Paribas Call 54000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 54,000.00 2.320 2.340 0.17 5.50
BNP Paribas Call 54000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 9/17/2027 54,000.00 1.90 1.92 0.16 6.09
BNP Paribas Call 54000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 3/19/2027 54,000.00 1.160 1.180 0.15 7.67
BNP Paribas Call 54000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 9/17/2027 54,000.00 1.900 1.920 0.16 6.09
BNP Paribas Call 54000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 12/18/2026 54,000.00 0.840 0.860 0.14 8.75
BNP Paribas Call 54000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 12/18/2026 54,000.00 0.850 0.870 0.14 8.75
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 54,000.00 1.51 1.53 0.15 6.81
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 54,000.00 1.510 1.530 0.15 6.81
BNP Paribas Call 53000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 9/17/2027 53,000.00 2.11 2.13 0.16 5.91
BNP Paribas Call 53000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 9/18/2026 53,000.00 0.700 0.720 0.14 9.68
BNP Paribas Call 53000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 9/17/2027 53,000.00 2.110 2.130 0.16 5.91
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 53,000.00 1.70 1.72 0.16 6.59
BNP Paribas Call 53000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 12/18/2026 53,000.00 0.98 1.00 0.14 8.45
BNP Paribas Call 53000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 9/18/2026 53,000.00 0.700 0.720 0.14 9.68
BNP Paribas Call 53000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 12/18/2026 53,000.00 0.980 1.000 0.14 8.45
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 6/17/2027 53,000.00 1.700 1.720 0.16 6.59
BNP Paribas Call 53000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 3/19/2027 53,000.00 1.32 1.34 0.15 7.41
BNP Paribas Call 53000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 3/19/2027 53,000.00 1.320 1.340 0.15 7.41
BNP Paribas Call 53000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 53,000.00 2.54 2.56 0.17 5.36
BNP Paribas Call 53000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 53,000.00 2.540 2.560 0.17 5.36
* Too many results found, please restrict the search by using the filter options.