Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 76 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 76.00 0.006 0.040 0.52 6.70
Morgan Stanley Call 72 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 72.00 0.007 0.040 0.49 7.04
Morgan Stanley Call 72 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 72.00 - - 1.95 6.44
Morgan Stanley Call 72 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 72.00 0.021 0.040 0.35 7.17
Morgan Stanley Call 72 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 72.00 0.004 0.040 0.67 6.98
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 70.00 0.003 0.023 0.51 10.38
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 70.00 0.007 0.040 0.47 7.24
Goldman Sachs Call 70 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 70.00 0.014 0.034 0.32 7.74
Morgan Stanley Call 70 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 70.00 - - 1.89 6.59
Goldman Sachs Call 70 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 70.00 0.005 0.025 0.40 8.32
Morgan Stanley Call 68 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 68.00 0.007 0.040 0.51 6.87
Morgan Stanley Call 68 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 68.00 - - 1.82 6.75
Morgan Stanley Call 68 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 68.00 0.014 0.040 0.37 7.53
Morgan Stanley Call 68 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 68.00 0.024 0.040 0.32 7.60
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 68.00 0.005 0.040 0.63 7.38
Morgan Stanley Call 66 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 66.00 - - 1.76 6.94
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 66.00 0.005 0.040 0.60 7.62
Morgan Stanley Call 66 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 66.00 0.027 0.042 0.31 7.86
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 66.00 0.008 0.040 0.44 7.70
JP Morgan Call 65 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 65.00 0.076 0.091 0.28 6.20
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 65.00 0.004 0.024 0.53 8.93
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 64.00 0.009 0.040 0.47 7.27
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 64.00 - - 1.69 7.14
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 64.00 0.005 0.040 0.57 7.89
Morgan Stanley Call 64 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 64.00 0.030 0.045 0.29 8.16
Morgan Stanley Call 64 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 64.00 0.017 0.040 0.34 8.07
Morgan Stanley Call 63 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 63.00 0.009 0.040 0.40 8.13
Morgan Stanley Call 62 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 62.00 0.035 0.050 0.28 8.50
Morgan Stanley Call 62 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 62.00 0.020 0.040 0.32 8.40
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 62.00 0.010 0.040 0.45 7.52
* Too many results found, please restrict the search by using the filter options.