Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 300.00 - - 1.35 7.71
Morgan Stanley Call 300 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 300.00 - - 1.24 8.81
Goldman Sachs Call 300 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 300.00 - - 0.39 9.44
Morgan Stanley Call 280 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 280.00 - - 1.14 9.40
Morgan Stanley Call 270 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 270.00 - - 1.09 9.76
Goldman Sachs Call 270 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 270.00 - - 1.19 8.49
Citi Call 270 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 270.00 - - 0.93 13.01
Citi Call 270 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 270.00 0.001 - 0.93 13.01
Morgan Stanley Call 270 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 270.00 - - 0.34 10.96
Morgan Stanley Call 262.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 262.50 - - 1.05 10.06
HSBC Call 260 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 260.00 - - 0.30 12.75
Morgan Stanley Call 260 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 260.00 - - 1.04 10.17
HSBC Call 260 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 260.00 0.004 0.016 0.30 12.75
Morgan Stanley Call 260 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 260.00 - - 0.43 11.37
Morgan Stanley Call 260 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 260.00 - - 0.36 10.39
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 260.00 0.0040 0.0160 0.30 12.75
Morgan Stanley Call 255 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 255.00 - - 0.31 11.83
Morgan Stanley Call 255 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 255.00 - - 0.42 11.68
Morgan Stanley Call 255 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 255.00 - - 1.01 10.40
HSBC Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 250.00 - - 0.87 13.60
HSBC Call 250 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 250.00 - - 0.29 12.95
Morgan Stanley Call 250 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 250.00 - - 0.98 10.65
Goldman Sachs Call 250 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 250.00 - - 0.25 10.46
Goldman Sachs Call 250 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 250.00 - - 0.31 11.71
Goldman Sachs Call 250 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 250.00 - - 0.20 8.77
Goldman Sachs Call 250 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 250.00 - - 0.20 9.50
Goldman Sachs Call 250 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 250.00 - - 0.25 12.06
Goldman Sachs Call 250 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 250.00 - - 0.39 12.78
HSBC Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 250.00 0.001 0.013 0.87 13.60
HSBC Call 250 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 250.00 0.007 0.019 0.29 12.95
* Too many results found, please restrict the search by using the filter options.