Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 15/01/2026 354.00 - - 0.22 9.58
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 15/01/2026 354.00 - - 0.22 9.58
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 15/01/2026 352.00 - - 0.22 9.64
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 15/01/2026 352.00 - - 0.22 9.64
Goldman Sachs Call 330 AAPL 21.06.2024   Call Apple Inc 21/06/2024 330.00 - - 0.82 12.88
UC WAR. CALL 06/26 APC   Call APPLE INC. 17/06/2026 330.00 0.2600 0.3200 0.26 6.51
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 17/06/2026 330.00 - - 0.26 6.51
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 17/06/2026 330.00 - - 0.26 6.51
Goldman Sachs Call 320 AAPL 20.06.2025   Call Apple Inc 20/06/2025 320.00 - - 0.24 10.73
Goldman Sachs Call 320 AAPL 18.06.2026   Call Apple Inc 18/06/2026 320.00 - - 0.23 6.89
Goldman Sachs Call 320 AAPL 18.09.2026   Call Apple Inc 18/09/2026 320.00 - - 0.23 6.34
Goldman Sachs Call 320 AAPL 21.03.2025   Call Apple Inc 21/03/2025 320.00 - - 0.26 12.09
Goldman Sachs Call 320 AAPL 17.01.2025   Call Apple Inc 17/01/2025 320.00 - - 0.28 12.71
Goldman Sachs Call 320 AAPL 16.01.2026   Call Apple Inc 16/01/2026 320.00 - - 0.23 8.21
Goldman Sachs Call 320 AAPL 19.09.2025   Call Apple Inc 19/09/2025 320.00 - - 0.23 9.84
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 320.00 0.9500 0.9700 0.23 4.66
Goldman Sachs Call 320 AAPL 20.09.2024   Call Apple Inc 20/09/2024 320.00 - - 0.39 13.34
Goldman Sachs Call 320 AAPL 20.03.2026   Call Apple Inc 20/03/2026 320.00 - - 0.23 7.69
HSBC WAR. CALL 06/26 APC   Call Apple Inc 17/06/2026 320.00 0.2800 0.3000 0.22 7.16
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17/12/2027 320.00 - - 0.23 4.66
Goldman Sachs Call 320 AAPL 21.06.2024   Call Apple Inc 21/06/2024 320.00 - - 0.78 13.43
UC WAR. CALL 01/26 APC   Call APPLE INC. 14/01/2026 320.00 0.1600 0.2000 0.26 7.72
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 17/06/2026 320.00 - - 0.22 7.16
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17/12/2027 320.00 - - 0.23 4.66
UC WAR. CALL 06/25 APC   Call APPLE INC. 18/06/2025 320.00 0.0420 - 0.26 10.70
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 14/01/2026 320.00 - - 0.26 7.72
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 17/06/2026 320.00 - - 0.22 7.16
Morgan Stanley Call 320 AAPL 21.03.2025   Call Apple Inc 21/03/2025 320.00 - - 0.26 12.09
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 18/06/2025 320.00 - - 0.26 10.70
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 14/01/2026 320.00 - - 0.26 7.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.