Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 7.00 0.090 0.120 0.24 8.14
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 7.00 0.090 0.120 0.24 8.14
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 7.00 - - 0.32 8.69
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 7.00 - - 0.36 9.65
Morgan Stanley Call 7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 7.00 - - 0.52 9.53
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.13 35.88
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.13 35.88
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.13 35.88
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19/03/2025 6.50 0.0800 0.1100 0.22 9.71
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.1400 0.1700 0.34 5.99
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 6.50 0.080 0.110 0.22 9.71
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.140 0.170 0.34 5.99
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 6.50 0.080 0.110 0.22 9.71
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.50 - - 0.30 8.56
Morgan Stanley Call 6.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.50 - - 0.45 10.68
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.50 - - 0.31 10.84
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.140 0.170 0.34 5.99
Morgan Stanley Call 6.5 GLCNF   Call Glencore PLC ORD USD... 21/06/2024 6.50 - - 2.80 14.97
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.011 - 0.25 10.48
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0110 - 0.25 10.48
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.011 - 0.25 10.48
Morgan Stanley Call 6.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.25 - - 0.29 8.37
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.25 - - 0.30 11.11
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.20 0.042 0.069 0.20 13.05
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.20 0.090 0.100 0.30 8.10
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.20 0.0420 0.0690 0.20 13.05
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.20 0.042 0.069 0.20 13.05
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.20 0.088 0.098 0.30 8.10
Soc. Generale Call 6 GLEN   Call Glencore PLC ORD USD... 21/06/2024 6.00 - - 3.18 15.03
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 0.003 0.022 0.33 14.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.