Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 28000 DAX 17.12.2025   Call DAX 17/12/2025 28,000.00 0.070 0.110 0.14 19.89
DZ Bank Call 28000 DAX 19.11.2025   Call DAX 19/11/2025 28,000.00 0.046 0.086 - -
DZ Bank Call 28000 DAX 17.12.2025   Call DAX 17/12/2025 28,000.00 0.070 0.110 0.14 19.89
DZ Bank Call 28000 DAX 15.10.2025   Call DAX 15/10/2025 28,000.00 0.021 0.061 - -
DZ Bank Call 28000 DAX 19.11.2025   Call DAX 19/11/2025 28,000.00 0.047 0.087 - -
DZ Bank Call 28000 DAX 15.10.2025   Call DAX 15/10/2025 28,000.00 0.021 0.061 - -
DZ Bank Call 28000 DAX 17.09.2025   Call DAX 17/09/2025 28,000.00 0.006 0.046 0.15 21.15
DZ Bank Call 28000 DAX 17.09.2025   Call DAX 17/09/2025 28,000.00 0.006 0.046 0.15 21.15
DZ Bank Call 28000 DAX 13.08.2025   Call DAX 13/08/2025 28,000.00 0.001 0.041 0.16 21.01
DZ Bank Call 28000 DAX 13.08.2025   Call DAX 13/08/2025 28,000.00 0.001 0.041 0.16 21.01
DZ Bank Call 27500 DAX 13.08.2025   Call DAX 13/08/2025 27,500.00 0.001 0.041 0.15 21.82
DZ Bank Call 27500 DAX 19.11.2025   Call DAX 19/11/2025 27,500.00 0.080 0.120 0.14 20.55
DZ Bank Call 27500 DAX 16.07.2025   Call DAX 16/07/2025 27,500.00 0.001 0.030 0.15 24.65
DZ Bank Call 27500 DAX 17.12.2025   Call DAX 17/12/2025 27,500.00 0.110 0.150 0.14 19.44
DZ Bank Call 27500 DAX 13.08.2025   Call DAX 13/08/2025 27,500.00 0.001 0.041 0.15 21.82
DZ Bank Call 27500 DAX 19.11.2025   Call DAX 19/11/2025 27,500.00 0.080 0.120 0.14 20.55
DZ Bank Call 27500 DAX 16.07.2025   Call DAX 16/07/2025 27,500.00 0.001 0.030 0.15 24.65
DZ Bank Call 27500 DAX 17.12.2025   Call DAX 17/12/2025 27,500.00 0.120 0.160 0.14 19.44
DZ Bank Call 27500 DAX 18.06.2025   Call DAX 18/06/2025 27,500.00 0.001 0.030 0.16 24.51
DZ Bank Call 27500 DAX 15.10.2025   Call DAX 15/10/2025 27,500.00 0.042 0.082 0.14 21.69
DZ Bank Call 27500 DAX 18.06.2025   Call DAX 18/06/2025 27,500.00 0.001 0.030 0.16 24.51
DZ Bank Call 27500 DAX 17.09.2025   Call DAX 17/09/2025 27,500.00 0.021 0.061 0.14 21.98
DZ Bank Call 27500 DAX 15.10.2025   Call DAX 15/10/2025 27,500.00 0.043 0.083 0.14 21.69
DZ Bank Call 27500 DAX 17.09.2025   Call DAX 17/09/2025 27,500.00 0.021 0.061 0.14 21.98
DZ Bank Call 27000 DAX 13.08.2025   Call DAX 13/08/2025 27,000.00 0.012 0.052 0.14 22.73
DZ Bank Call 27000 DAX 19.11.2025   Call DAX 19/11/2025 27,000.00 0.120 0.160 0.14 20.11
DZ Bank Call 27000 DAX 17.12.2025   Call DAX 17/12/2025 27,000.00 0.170 0.210 0.13 19.02
DZ Bank Call 27000 DAX 15.10.2025   Call DAX 15/10/2025 27,000.00 0.080 0.120 0.14 21.26
DZ Bank Call 27000 DAX 13.08.2025   Call DAX 13/08/2025 27,000.00 0.013 0.053 0.14 22.73
DZ Bank Call 27000 DAX 19.11.2025   Call DAX 19/11/2025 27,000.00 0.130 0.170 0.14 20.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.