Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 28000 DAX 18.06.2025   Call DAX 18/06/2025 28,000.00 - - 0.10 39.42
DZ Bank Call 28000 DAX 13.08.2025   Call DAX 13/08/2025 28,000.00 0.007 0.047 0.14 19.17
DZ Bank Call 28000 DAX 18.06.2025   Call DAX 18/06/2025 28,000.00 - - 0.10 39.42
DZ Bank Call 28000 DAX 13.08.2025   Call DAX 13/08/2025 28,000.00 0.007 0.047 0.14 19.17
DZ Bank Call 27500 DAX 13.08.2025   Call DAX 13/08/2025 27,500.00 0.024 0.064 0.14 19.89
DZ Bank Call 27500 DAX 18.06.2025   Call DAX 18/06/2025 27,500.00 0.001 0.041 0.15 19.67
DZ Bank Call 27500 DAX 13.08.2025   Call DAX 13/08/2025 27,500.00 0.024 0.064 0.14 19.89
DZ Bank Call 27500 DAX 18.06.2025   Call DAX 18/06/2025 27,500.00 0.001 0.041 0.15 19.67
DZ Bank Call 27000 DAX 18.06.2025   Call DAX 18/06/2025 27,000.00 0.012 0.052 0.14 20.45
DZ Bank Call 27000 DAX 13.08.2025   Call DAX 13/08/2025 27,000.00 0.051 0.091 0.13 20.34
DZ Bank Call 27000 DAX 16.04.2025   Call DAX 16/04/2025 27,000.00 0.001 0.041 0.16 20.18
DZ Bank Call 27000 DAX 14.05.2025   Call DAX 14/05/2025 27,000.00 0.001 0.041 0.15 20.29
DZ Bank Call 27000 DAX 18.06.2025   Call DAX 18/06/2025 27,000.00 0.012 0.052 0.14 20.45
DZ Bank Call 27000 DAX 13.08.2025   Call DAX 13/08/2025 27,000.00 0.051 0.091 0.13 20.34
DZ Bank Call 27000 DAX 16.04.2025   Call DAX 16/04/2025 27,000.00 0.001 0.041 0.16 20.18
DZ Bank Call 27000 DAX 14.05.2025   Call DAX 14/05/2025 27,000.00 0.001 0.041 0.15 20.29
DZ Bank Call 27000 DAX 16.07.2025   Call DAX 16/07/2025 27,000.00 0.042 0.082 0.14 20.58
DZ Bank Call 27000 DAX 16.07.2025   Call DAX 16/07/2025 27,000.00 0.042 0.082 0.14 20.58
DZ Bank Call 26500 DAX 14.05.2025   Call DAX 14/05/2025 26,500.00 0.010 0.050 0.15 21.15
DZ Bank Call 26500 DAX 18.06.2025   Call DAX 18/06/2025 26,500.00 0.033 0.073 0.14 21.33
DZ Bank Call 26500 DAX 16.04.2025   Call DAX 16/04/2025 26,500.00 0.001 0.041 0.15 21.02
DZ Bank Call 26500 DAX 13.08.2025   Call DAX 13/08/2025 26,500.00 0.100 0.120 0.13 20.89
DZ Bank Call 26500 DAX 14.05.2025   Call DAX 14/05/2025 26,500.00 0.010 0.050 0.15 21.15
DZ Bank Call 26500 DAX 18.06.2025   Call DAX 18/06/2025 26,500.00 0.033 0.073 0.14 21.33
DZ Bank Call 26500 DAX 16.04.2025   Call DAX 16/04/2025 26,500.00 0.001 0.041 0.15 21.02
DZ Bank Call 26500 DAX 13.08.2025   Call DAX 13/08/2025 26,500.00 0.100 0.120 0.13 20.89
DZ Bank Call 26500 DAX 19.03.2025   Call DAX 19/03/2025 26,500.00 0.004 0.030 0.14 27.08
DZ Bank Call 26500 DAX 16.07.2025   Call DAX 16/07/2025 26,500.00 0.080 0.120 0.14 20.16
DZ Bank Call 26500 DAX 19.03.2025   Call DAX 19/03/2025 26,500.00 0.004 0.030 0.14 27.08
DZ Bank Call 26500 DAX 16.07.2025   Call DAX 16/07/2025 26,500.00 0.080 0.120 0.14 20.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.