Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 118.74 0.0600 0.1700 0.46 4.30
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 2025-06-18 118.74 - - 0.46 4.30
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 2025-06-18 118.74 0.060 0.170 0.46 4.30
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 112.00 - - - -
Soc. Generale Call 108.85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.85 - - 0.30 10.43
Soc. Generale Call 108.85 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 108.85 - - 0.33 13.77
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 108.85 - - 0.66 14.36
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 108.85 - - 0.66 14.36
Soc. Generale Call 108.85 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 108.85 - - 0.33 13.77
Soc. Generale Call 108.85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.85 - - 0.30 10.43
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 2025-06-18 108.85 - - 0.36 5.34
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 108.85 0.1700 0.2200 0.36 5.34
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 2025-06-18 108.85 0.170 0.220 0.36 5.34
DZ Bank Call 108 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 108.00 - - 0.19 12.03
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.00 - - - -
DZ Bank Call 108 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 108.00 - - 0.20 8.27
DZ Bank Call 108 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 108.00 - - 0.20 8.27
DZ Bank Call 108 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 108.00 - - 0.19 12.03
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 104.00 - - 0.20 10.95
DZ Bank Call 104 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 104.00 - - 0.14 31.41
DZ Bank Call 104 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 104.00 - - 0.20 7.96
DZ Bank Call 104 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 104.00 - - 0.14 31.41
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 104.00 - - 0.20 10.95
DZ Bank Call 104 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 104.00 - - 0.20 7.96
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.41 29.97
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.41 29.97
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 103.90 - - 0.59 15.77
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 103.90 - - 0.59 15.77
DZ Bank Call 100 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 100.00 - - 0.20 7.80
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 100.00 - - 0.19 16.88
* Too many results found, please restrict the search by using the filter options.