Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 1,500.00 0.0010 0.0310 1.09 -5.24
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 2024-12-18 1,500.00 0.001 0.031 1.09 -5.24
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 2024-12-18 1,500.00 0.001 0.031 1.09 -5.24
Goldman Sachs Put 2000 S&P 500 Index 20.12.2024   Put - 2024-12-20 2,000.00 0.010 0.110 0.85 -6.83
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,000.00 4.42 4.43 - -
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 2,000.00 0.2000 0.2600 0.35 -3.47
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,000.00 4.420 4.430 - -
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,000.00 0.199 0.260 0.35 -3.47
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,000.00 0.200 0.260 0.35 -3.47
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,000.00 0.0010 0.0310 0.87 -6.68
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,000.00 0.001 0.031 0.87 -6.68
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,000.00 0.001 0.031 0.87 -6.68
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,100.00 0.0010 0.0310 0.83 -7.00
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,100.00 0.001 0.031 0.83 -7.00
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,100.00 0.001 0.031 0.83 -7.00
Goldman Sachs Put 2200 S&P 500 Index 20.12.2024   Put - 2024-12-20 2,200.00 0.010 0.110 0.80 -7.14
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,200.00 - - 0.78 -7.60
HSBC Put 2200 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,200.00 - - 0.78 -7.60
HSBC Put 2200 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,200.00 - - 0.78 -7.60
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,300.00 0.0010 0.0310 0.76 -7.67
HSBC Put 2300 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,300.00 0.001 0.031 0.76 -7.67
HSBC Put 2300 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,300.00 0.001 0.031 0.76 -7.67
Goldman Sachs Put 2400 S&P 500 Index 20.06.2025   Put - 2025-06-20 2,400.00 0.080 0.150 0.48 -6.18
Goldman Sachs Put 2400 S&P 500 Index 20.12.2024   Put - 2024-12-20 2,400.00 0.015 0.085 0.73 -7.77
BNP Paribas Call 2400 S&P 500 Index 15.11.2024   Call - 2024-11-15 2,400.00 4.44 4.45 - -
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,400.00 0.0010 0.0310 0.73 -8.02
BNP Paribas Call 2400 S&P 500 Index 15.11.2024   Call - 2024-11-15 2,400.00 4.450 4.460 - -
HSBC Put 2400 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,400.00 0.001 0.031 0.73 -8.02
HSBC Put 2400 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,400.00 0.001 0.031 0.73 -8.02
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 2,500.00 0.3600 0.4200 0.32 -3.66
* Too many results found, please restrict the search by using the filter options.