Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 18000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 18,000.00 - - 0.87 -5.72
Goldman Sachs Put 20000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20.06.2025 20,000.00 - - 0.45 -6.33
Goldman Sachs Put 20000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 20,000.00 - - 0.77 -6.46
Goldman Sachs Put 22000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 22,000.00 - - 0.68 -7.30
Goldman Sachs Put 22000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20.06.2025 22,000.00 - - 0.40 -7.13
BNP Paribas Put 24000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,000.00 - - 0.53 -10.14
Goldman Sachs Put 24000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 24,000.00 - - 0.60 -8.26
Goldman Sachs Put 24000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20.06.2025 24,000.00 - - 0.41 -6.29
Goldman Sachs Put 24000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19.12.2025 24,000.00 - - 0.31 -6.50
BNP Paribas Put 24000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,000.00 0.017 0.041 0.53 -10.14
Goldman Sachs Put 24000 DJI2MN 19.09.2025   Put Dow Jones Industrial... 19.09.2025 24,000.00 - - 0.34 -6.91
Goldman Sachs Put 24000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 24,000.00 - - 0.51 -10.86
Soc. Generale Put 24200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,200.00 - - 0.48 -12.12
Soc. Generale Put 24200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,200.00 0.020 - 0.48 -12.12
Soc. Generale Put 24400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,400.00 - - 0.47 -12.14
Soc. Generale Put 24400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,400.00 0.021 - 0.47 -12.14
Soc. Generale Put 24500 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 24,500.00 - - 0.38 -9.60
Goldman Sachs Put 24500 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20.06.2025 24,500.00 - - 0.31 -9.84
Soc. Generale Put 24500 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 24,500.00 0.055 - 0.38 -9.60
BNP Paribas Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,600.00 - - 0.51 -10.55
Soc. Generale Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,600.00 - - 0.47 -12.31
BNP Paribas Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,600.00 0.019 0.041 0.51 -10.55
Soc. Generale Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,600.00 0.021 - 0.47 -12.31
BNP Paribas Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,800.00 - - 0.50 -10.68
Soc. Generale Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,800.00 - - 0.46 -12.34
BNP Paribas Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,800.00 0.020 0.041 0.50 -10.68
Soc. Generale Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 24,800.00 0.022 - 0.46 -12.34
Goldman Sachs Put 25000 DJI2MN 18.06.2026   Put Dow Jones Industrial... 18.06.2026 25,000.00 - - 0.27 -6.03
Soc. Generale Put 25000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 25,000.00 - - 0.45 -12.81
Goldman Sachs Put 25000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20.06.2025 25,000.00 - - 0.34 -8.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.