Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.00 - - - -
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 112.00 - - - -
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 79.16 - - - -
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 75.00 - - - -
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 79.16 - - - -
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 75.00 - - - -
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 67.29 0.001 - 0.37 -75.06
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 67.29 0.001 - 0.37 -75.06
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.43 -43.39
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.43 -43.39
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 - - 0.77 -38.08
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 - - 0.77 -38.08
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 59.37 - - 1.14 -36.61
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 59.37 - - 1.14 -36.61
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.55 -32.95
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.55 -32.95
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.001 0.020 0.82 -25.42
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.001 0.020 0.82 -25.42
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.32 - - 0.87 -24.14
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 64.32 - - 0.87 -24.14
Erste Bank Put 74.2155 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.46 -23.46
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.46 -23.46
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 70.00 0.0010 - 1.17 -18.00
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 70.00 0.001 - 1.17 -18.00
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 70.00 0.001 - 1.17 -18.00
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 59.37 - - 1.27 -17.30
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 59.37 - - 1.27 -17.30
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 79.16 - - 0.60 -10.94
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 79.16 - - 0.60 -10.94
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 48.00 - - 0.33 -10.63
* Too many results found, please restrict the search by using the filter options.