Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 16 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 16.00 0.052 0.055 0.07 18.41
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.00 0.050 0.053 0.09 17.44
Morgan Stanley Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 0.042 0.046 0.17 12.60
Morgan Stanley Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 17.00 0.047 0.050 0.14 12.38
Soc. Generale Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 34.00 0.001 - 0.59 11.38
Soc. Generale Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 34.00 0.001 - 0.59 11.38
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 0.010 0.020 0.74 10.91
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 36.00 0.001 - 0.63 10.80
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 36.00 0.001 - 0.63 10.80
Morgan Stanley Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 18.00 0.036 0.040 0.23 10.80
Morgan Stanley Call 18 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 18.00 0.040 0.044 0.19 10.51
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 0.001 - 0.66 10.45
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 0.001 - 0.66 10.45
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 18.00 0.031 0.041 0.66 10.29
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 35.00 - - 0.44 9.94
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 35.00 - - 0.44 9.94
Morgan Stanley Call 19 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 19.00 0.036 0.040 0.22 9.47
Morgan Stanley Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.031 0.040 0.29 9.26
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 24.00 - - 1.01 9.22
Morgan Stanley Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.50 0.055 0.060 0.36 9.12
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 22.00 0.005 0.015 0.94 9.10
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 45.00 0.001 - 0.78 9.09
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 45.00 0.001 - 0.78 9.09
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.00 0.095 0.100 0.21 8.63
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.026 0.040 0.33 8.27
BVT Call 23 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 23.00 0.012 0.022 0.56 8.15
BVT Call 23 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 23.00 0.012 0.022 0.56 8.15
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 20.00 0.026 0.040 0.49 8.13
BVT Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 24.00 0.009 0.020 0.59 8.08
BVT Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 24.00 0.009 0.020 0.59 8.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.