Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 8 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 8.00 0.380 0.420 0.10 13.32
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 30.00 0.001 - 0.78 9.25
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 30.00 0.0010 - 0.78 9.25
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 30.00 0.001 - 0.78 9.25
Soc. Generale Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.001 - 0.75 8.95
Soc. Generale Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.001 - 0.75 8.95
Morgan Stanley Call 9 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 9.00 0.280 0.330 0.26 8.63
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 25.00 0.001 - 0.77 8.41
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 25.00 0.0010 - 0.77 8.41
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 25.00 0.001 - 0.77 8.41
Soc. Generale Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 22.00 0.001 - 0.81 8.35
Soc. Generale Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 22.00 0.001 - 0.81 8.35
Soc. Generale Call 23 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 23.00 0.001 - 0.73 8.11
Soc. Generale Call 23 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 23.00 0.001 - 0.73 8.11
Soc. Generale Call 24 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 24.00 0.001 - 0.60 7.92
Soc. Generale Call 24 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 24.00 0.001 - 0.60 7.92
Soc. Generale Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 24.00 0.001 - 0.76 7.90
Soc. Generale Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 24.00 0.001 - 0.76 7.90
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 24.00 0.001 - 0.87 7.88
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 24.00 0.001 - 0.87 7.88
Soc. Generale Call 25 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 25.00 0.001 - 0.62 7.73
Soc. Generale Call 25 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 25.00 0.001 - 0.62 7.73
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 25.00 0.001 - 0.78 7.70
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 25.00 0.001 - 0.78 7.70
Soc. Generale Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 25.00 0.001 - 0.90 7.69
Soc. Generale Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 25.00 0.001 - 0.90 7.69
Morgan Stanley Call 10 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 10.00 0.210 0.260 0.35 7.67
Soc. Generale Call 26 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 26.00 0.001 - 0.64 7.55
Soc. Generale Call 26 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 26.00 0.001 - 0.64 7.55
Soc. Generale Call 26 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 26.00 0.001 - 0.93 7.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.