Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 16.00 - - 0.07 18.41
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 16.00 - - 0.09 17.44
Morgan Stanley Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 17.00 - - 0.17 12.60
Morgan Stanley Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 17.00 - - 0.14 12.38
Soc. Generale Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 34.00 0.001 - 0.59 11.38
Soc. Generale Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 34.00 - - 0.59 11.38
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 20.00 0.008 0.018 0.74 10.91
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 36.00 0.001 - 0.63 10.80
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 36.00 - - 0.63 10.80
Morgan Stanley Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 18.00 - - 0.23 10.80
Morgan Stanley Call 18 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 18.00 - - 0.19 10.51
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 35.00 0.001 - 0.66 10.45
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 35.00 - - 0.66 10.45
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 18.00 - - 0.66 10.29
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 35.00 - - 0.44 9.94
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 35.00 - - 0.44 9.94
Morgan Stanley Call 19 WBA 21.03.2025   Call Walgreens Boots Alli... 3/21/2025 19.00 - - 0.22 9.47
Morgan Stanley Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 19.00 - - 0.29 9.26
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 24.00 - - 1.01 9.22
Morgan Stanley Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 17.50 - - 0.36 9.12
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 22.00 - - 0.94 9.10
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 45.00 0.001 - 0.78 9.09
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 45.00 - - 0.78 9.09
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 16.00 - - 0.21 8.63
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 20.00 - - 0.33 8.27
BVT Call 23 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 23.00 - - 0.56 8.15
BVT Call 23 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 23.00 - - 0.56 8.15
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 20.00 - - 0.49 8.13
BVT Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 24.00 - - 0.59 8.08
BVT Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 24.00 - - 0.59 8.08
* Too many results found, please restrict the search by using the filter options.