Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 - - 0.32 45.53
UBS Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 - - 0.32 45.53
UBS Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 - - 0.32 45.53
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 90.00 - - 0.33 45.50
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 90.00 0.001 - 0.33 45.50
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 - - 0.44 34.50
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 - - 0.44 34.50
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 - - 0.44 34.50
BVT Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.31 32.58
BVT Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.31 32.58
BVT Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 88.00 - - 0.29 32.51
BVT Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 88.00 - - 0.29 32.51
JP Morgan Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.32 31.04
Soc. Generale Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.33 30.57
Soc. Generale Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 0.018 0.028 0.33 30.57
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 - - 0.46 29.84
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 - - 0.46 29.84
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 - - 0.46 29.84
BVT Call 92 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 92.00 - - 0.36 29.53
BVT Call 92 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 92.00 - - 0.36 29.53
JP Morgan Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.26 29.38
Goldman Sachs Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.26 28.97
UniCredit Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 90.00 - - 0.46 28.75
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 90.00 0.0060 - 0.46 28.75
UniCredit Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 90.00 - - 0.46 28.75
UBS Call 93 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 93.00 - - 0.46 28.63
UBS Call 93 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 93.00 - - 0.46 28.63
UBS Call 93 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 93.00 - - 0.46 28.63
UBS Call 99 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 99.00 - - 0.51 28.59
UBS Call 99 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 99.00 - - 0.51 28.59
* Too many results found, please restrict the search by using the filter options.