Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.42 32.24
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.42 32.24
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.54 28.04
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.54 28.04
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.38 27.01
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.38 27.01
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.39 26.40
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.260 0.280 0.39 26.40
Goldman Sachs Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.51 22.47
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.72 21.19
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.53 18.72
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.87 18.08
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.66 17.68
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.40 17.57
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.40 17.57
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.40 17.57
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.630 0.650 0.40 17.57
JP Morgan Call 100 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 100.00 - - 1.21 16.77
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 1.01 16.00
Goldman Sachs Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.81 15.96
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.89 15.50
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 1.15 14.49
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 - - 0.44 14.13
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 - - 0.44 14.13
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.87 14.09
Goldman Sachs Call 120 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 120.00 - - 0.47 13.46
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 1.09 13.11
Goldman Sachs Call 110 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 110.00 - - 0.40 13.11
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 1.33 12.49
Goldman Sachs Call 130 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 130.00 - - 0.58 12.11
* Too many results found, please restrict the search by using the filter options.