Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 5425 S&P 500 Index 10.06.2024   Call - 10/06/2024 5,425.00 - - 0.12 194.88
BVT Call 5425 S&P 500 Index 10.06.2024   Call - 10/06/2024 5,425.00 - - 0.12 194.88
BVT Call 5450 S&P 500 Index 11.06.2024   Call - 11/06/2024 5,450.00 - - 0.12 184.47
BVT Call 5450 S&P 500 Index 11.06.2024   Call - 11/06/2024 5,450.00 - - 0.12 184.47
BVT Call 5450 S&P 500 Index 10.06.2024   Call - 10/06/2024 5,450.00 - - 0.13 183.80
BVT Call 5450 S&P 500 Index 10.06.2024   Call - 10/06/2024 5,450.00 - - 0.13 183.80
BVT Call 5425 S&P 500 Index 11.06.2024   Call - 11/06/2024 5,425.00 - - 0.11 166.38
BVT Call 5425 S&P 500 Index 11.06.2024   Call - 11/06/2024 5,425.00 - - 0.11 166.38
BVT Call 5400 S&P 500 Index 10.06.2024   Call - 10/06/2024 5,400.00 - - 0.12 157.53
BVT Call 5400 S&P 500 Index 10.06.2024   Call - 10/06/2024 5,400.00 - - 0.12 157.53
BVT Call 5400 S&P 500 Index 11.06.2024   Call - 11/06/2024 5,400.00 - - 0.12 136.97
BVT Call 5400 S&P 500 Index 11.06.2024   Call - 11/06/2024 5,400.00 - - 0.12 136.97
BVT Call 5375 S&P 500 Index 10.06.2024   Call - 10/06/2024 5,375.00 - - 0.13 127.76
BVT Call 5375 S&P 500 Index 10.06.2024   Call - 10/06/2024 5,375.00 - - 0.13 127.76
JP Morgan Call 5525 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,525.00 - - 0.14 126.52
JP Morgan Call 5530 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,530.00 - - 0.14 126.00
JP Morgan Call 5510 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,510.00 - - 0.13 126.00
JP Morgan Call 5520 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,520.00 - - 0.14 125.63
JP Morgan Call 5550 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,550.00 - - 0.14 124.59
JP Morgan Call 5500 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,500.00 - - 0.13 124.15
BVT Call 5600 S&P 500 Index 21.06.2024   Call - 21/06/2024 5,600.00 - - 0.11 123.56
JP Morgan Call 5490 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,490.00 - - 0.13 120.84
JP Morgan Call 5480 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,480.00 - - 0.13 118.02
Goldman Sachs Call 5500 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,500.00 - - 0.14 117.79
JP Morgan Call 5550 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,550.00 - - 0.12 116.26
JP Morgan Call 5475 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,475.00 - - 0.13 116.01
JP Morgan Call 5470 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,470.00 - - 0.13 113.63
Goldman Sachs Call 5600 S&P 500 Index 21.06.2024   Call - 21/06/2024 5,600.00 - - 0.12 113.20
BVT Call 5525 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,525.00 - - 0.15 110.92
BVT Call 5525 S&P 500 Index 14.06.2024   Call - 14/06/2024 5,525.00 - - 0.15 110.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.