Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 RTX 21.06.2024   Call RTX Corporation 6/21/2024 115.00 0.006 0.020 0.21 39.75
Soc. Generale Call 115 RTX 21.06.2024   Call RTX Corporation 6/21/2024 115.00 0.006 0.020 0.21 39.75
Soc. Generale Call 114 RTX 21.06.2024   Call RTX Corporation 6/21/2024 114.00 0.010 0.022 0.21 39.53
Soc. Generale Call 114 RTX 21.06.2024   Call RTX Corporation 6/21/2024 114.00 0.010 0.022 0.21 39.53
Soc. Generale Call 116 RTX 21.06.2024   Call RTX Corporation 6/21/2024 116.00 0.002 0.020 0.22 38.49
Soc. Generale Call 116 RTX 21.06.2024   Call RTX Corporation 6/21/2024 116.00 0.002 0.020 0.22 38.49
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 6/21/2024 112.00 0.024 0.036 0.20 37.31
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 6/21/2024 112.00 0.024 0.036 0.20 37.31
BVT Call 110 RTX 21.06.2024   Call RTX Corporation 6/21/2024 110.00 - - 0.19 34.57
BVT Call 110 RTX 21.06.2024   Call RTX Corporation 6/21/2024 110.00 - - 0.19 34.57
Soc. Generale Call 118 RTX 21.06.2024   Call RTX Corporation 6/21/2024 118.00 0.001 0.020 0.26 34.31
Soc. Generale Call 118 RTX 21.06.2024   Call RTX Corporation 6/21/2024 118.00 0.001 0.020 0.26 34.31
Soc. Generale Call 110 RTX 21.06.2024   Call RTX Corporation 6/21/2024 110.00 0.050 0.063 0.19 34.03
Soc. Generale Call 110 RTX 21.06.2024   Call RTX Corporation 6/21/2024 110.00 0.050 0.063 0.19 34.03
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 6/21/2024 120.00 0.001 0.021 0.29 30.64
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 6/21/2024 120.00 0.001 0.022 0.29 30.64
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 6/21/2024 108.00 0.095 0.110 0.18 30.03
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 6/21/2024 108.00 0.095 0.110 0.18 30.03
JP Morgan Call 115 RTX 19.07.2024   Call RTX Corporation 7/19/2024 115.00 - - 0.19 27.52
Soc. Generale Call 122 RTX 21.06.2024   Call RTX Corporation 6/21/2024 122.00 0.001 0.023 0.33 27.38
Soc. Generale Call 122 RTX 21.06.2024   Call RTX Corporation 6/21/2024 122.00 0.001 0.023 0.33 27.38
Soc. Generale Call 106 RTX 21.06.2024   Call RTX Corporation 6/21/2024 106.00 0.160 0.190 0.18 25.79
Soc. Generale Call 106 RTX 21.06.2024   Call RTX Corporation 6/21/2024 106.00 0.160 0.190 0.18 25.79
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 6/21/2024 124.00 0.001 0.024 0.36 25.12
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 6/21/2024 124.00 0.001 0.024 0.36 25.12
Morgan Stanley Call 115 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 115.00 0.160 0.350 0.38 24.20
JP Morgan Call 110 RTX 19.07.2024   Call RTX Corporation 7/19/2024 110.00 - - 0.18 22.71
Morgan Stanley Call 112.5 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 112.50 0.015 0.045 0.38 22.64
JP Morgan Call 115 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 115.00 - - 0.40 22.34
Morgan Stanley Call 120 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 120.00 0.120 0.310 0.43 22.32
* Too many results found, please restrict the search by using the filter options.