Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.31 32.66
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.31 32.66
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 - - 0.40 26.91
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 - - 0.40 26.91
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.31 25.43
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.31 25.43
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.35 21.91
Goldman Sachs Call 215 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 215.00 - - 0.33 19.95
BVT Call 210 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 210.00 - - 0.30 18.87
BVT Call 210 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 210.00 - - 0.30 18.87
Goldman Sachs Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.47 18.60
JP Morgan Call 210 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 210.00 - - 0.32 18.04
Goldman Sachs Call 210 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 210.00 - - 0.34 16.90
Morgan Stanley Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 - - 0.67 16.78
Morgan Stanley Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.58 16.03
Goldman Sachs Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 - - 0.59 16.01
Goldman Sachs Call 240 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 240.00 - - 0.37 15.01
JP Morgan Call 225 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 225.00 - - 0.64 14.94
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 235.00 - - 0.35 14.87
JP Morgan Call 230 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 230.00 - - 0.34 14.83
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 250.00 - - 0.41 14.43
Goldman Sachs Call 250 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 250.00 - - 0.69 14.24
JP Morgan Call 225 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 225.00 - - 0.33 14.16
JP Morgan Call 230 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 230.00 - - 0.71 13.91
JP Morgan Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 - - 0.66 13.68
Goldman Sachs Call 220 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 220.00 - - 0.32 13.60
JP Morgan Call 205 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 205.00 - - 0.37 13.53
JP Morgan Call 255 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 255.00 - - 0.36 12.88
Goldman Sachs Call 205 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 205.00 - - 0.40 12.81
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 250.00 - - 0.35 12.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.