Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 50.00 - - 0.40 29.17
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 50.00 0.0010 - 0.40 29.17
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 50.00 - - 0.40 29.17
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 1.37 1.44 0.10 25.29
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 0.230 0.300 0.29 24.61
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 0.270 0.340 0.30 22.90
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.50 0.610 0.680 0.24 22.71
BNP Paribas Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 0.027 0.041 0.29 22.12
BNP Paribas Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 0.027 0.041 0.29 22.12
UniCredit Call 38 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 38.00 1.370 1.540 0.04 22.11
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-03-19 38.00 1.3700 1.5400 0.04 22.11
UniCredit Call 38 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 38.00 1.36 1.53 0.04 22.11
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 48.00 0.0010 - 0.45 21.98
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 48.00 - - 0.45 21.98
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 48.00 - - 0.45 21.98
Morgan Stanley Call 43 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 43.00 0.058 0.070 0.28 20.77
UniCredit Call 37 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 37.00 1.600 1.770 0.06 20.47
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 37.00 1.6000 1.7700 0.06 20.47
UniCredit Call 37 PINS 18.09.2024   Call Pinterest Inc 2024-09-18 37.00 1.60 1.77 0.06 20.47
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 0.021 0.031 0.36 20.05
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 0.020 0.032 0.36 20.05
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 0.020 0.032 0.36 20.05
Soc. Generale Call 48 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 48.00 0.008 0.020 0.40 19.68
Soc. Generale Call 48 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 48.00 0.008 0.020 0.40 19.68
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 0.023 0.040 0.34 19.57
BNP Paribas Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 0.014 0.041 0.35 19.33
BNP Paribas Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 0.014 0.041 0.35 19.33
Soc. Generale Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 0.047 0.060 0.34 18.32
Soc. Generale Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 0.046 0.062 0.34 18.32
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 0.084 0.094 0.28 18.21
* Too many results found, please restrict the search by using the filter options.