Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 156.00 - - 0.23 60.74
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 156.00 - - 0.23 60.74
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 156.00 - - 0.23 60.74
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 158.00 - - 0.25 56.66
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 158.00 - - 0.25 56.66
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 158.00 - - 0.25 56.66
JP Morgan Call 155 JNJ 07.06.2024   Call Johnson and Johnson 07/06/2024 155.00 - - 0.31 55.62
JP Morgan Call 150 JNJ 07.06.2024   Call Johnson and Johnson 07/06/2024 150.00 - - 0.24 54.75
UBSW Unknown   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.26 53.20
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.26 53.20
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.26 53.20
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 160.00 - - 0.27 53.18
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 160.00 0.001 - 0.27 53.18
UBSW Unknown   Call JOHNSON + JOHNSON ... 21/06/2024 162.00 - - 0.28 50.21
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 162.00 - - 0.28 50.21
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 162.00 - - 0.28 50.21
UBSW Unknown   Call JOHNSON + JOHNSON ... 21/06/2024 164.00 - - 0.30 47.60
UBS Call 164 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 164.00 - - 0.30 47.60
UBS Call 164 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 164.00 - - 0.30 47.60
UBSW Unknown   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 - - 0.31 46.43
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 - - 0.31 46.43
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 - - 0.31 46.43
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 - - 0.27 45.46
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 - - 0.27 45.46
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 - - 0.27 45.46
UBSW Unknown   Call JOHNSON + JOHNSON ... 21/06/2024 166.00 - - 0.32 45.31
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 166.00 - - 0.32 45.31
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 166.00 - - 0.32 45.31
JP Morgan Call 155 JNJ 14.06.2024   Call Johnson and Johnson 14/06/2024 155.00 - - 0.24 45.12
Goldman Sachs Call 155 JNJ 21.06.2024   Call Johnson and Johnson 21/06/2024 155.00 - - 0.20 43.98
* Too many results found, please restrict the search by using the filter options.