Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 2024-05-31 56.00 - - 0.39 36.46
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 2024-05-31 56.00 - - 0.39 36.46
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 - - 0.29 34.44
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 - - 0.29 34.44
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 0.001 - 0.39 30.47
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 - - 0.39 30.47
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.27 27.60
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.27 27.60
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.27 27.45
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.27 27.45
Goldman Sachs Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.22 27.26
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.23 26.29
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 0.090 0.100 0.23 26.29
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 - - 0.25 25.82
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 - - 0.25 25.82
Goldman Sachs Call 54 EBAY 21.06.2024   Call eBay Inc 2024-06-21 54.00 - - 0.21 25.47
Soc. Generale Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.30 24.43
Soc. Generale Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.036 0.046 0.30 24.43
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 70.00 - - 0.51 24.36
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 70.00 0.0010 - 0.51 24.36
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 70.00 - - 0.51 24.36
BVT Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
BVT Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.24 24.32
Soc. Generale Call 60 EBAY 21.06.2024   Call eBay Inc 2024-06-21 60.00 0.018 0.028 0.34 23.76
* Too many results found, please restrict the search by using the filter options.