Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 0.001 - 0.18 68.74
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 0.001 - 0.21 58.34
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 0.001 - 0.25 51.08
BVT Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 0.017 - 0.23 37.89
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,060.00 0.037 0.089 0.26 29.74
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,060.00 0.037 0.193 0.26 29.74
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,040.00 0.050 0.102 0.26 29.40
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,040.00 0.049 0.205 0.26 29.40
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,020.00 0.064 0.116 0.25 29.03
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,020.00 0.064 0.220 0.25 29.03
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 0.081 0.133 0.25 28.76
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 0.080 0.236 0.25 28.76
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 0.001 0.051 0.31 28.44
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 0.001 0.151 0.31 28.44
BVT Call 2980 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,980.00 0.100 0.152 0.25 28.40
BVT Call 2980 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,980.00 0.100 0.260 0.25 28.40
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,960.00 0.122 0.174 0.24 27.93
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,960.00 0.122 0.280 0.24 27.93
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,940.00 0.147 0.199 0.24 27.53
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,940.00 0.147 0.310 0.24 27.53
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,920.00 0.179 0.231 0.23 26.89
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,920.00 0.178 0.340 0.23 26.89
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 0.210 0.270 0.23 26.20
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 0.210 0.390 0.23 26.20
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 0.250 0.310 0.23 25.62
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 0.250 0.430 0.23 25.62
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 0.048 0.160 0.30 25.55
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 0.047 0.160 0.30 25.55
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,050.00 0.076 0.190 0.29 25.37
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,050.00 0.076 0.190 0.29 25.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.