Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.4 GLCNF   Call Glencore PLC ORD USD... 2024-06-21 5.40 - - 0.07 607.61
Soc. Generale Call 5.4 GLCNF   Call Glencore PLC ORD USD... 2024-06-21 5.40 - - 0.07 607.61
Soc. Generale Call 5.5 GLCNF   Call Glencore PLC ORD USD... 2024-06-21 5.50 - - 0.24 200.05
Soc. Generale Call 5.5 GLCNF   Call Glencore PLC ORD USD... 2024-06-21 5.50 - - 0.24 200.05
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 6.00 - - 0.09 68.13
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 6.00 0.0030 - 0.09 68.13
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 6.00 0.001 - 0.09 68.13
BVT Call 4.71 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.71 - - 0.74 48.81
BVT Call 4.71 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.71 - - 0.74 48.81
BVT Call 4.6 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.60 - - 0.65 44.09
BVT Call 4.6 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.60 - - 0.65 44.09
Morgan Stanley Call 5.5 GLCNF   Call Glencore PLC ORD USD... 2024-06-21 5.50 - - 0.78 39.85
BVT Call 4.8 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.80 - - 0.97 39.03
BVT Call 4.8 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.80 - - 0.97 39.03
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.87 0.001 - 0.13 35.88
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 6.87 0.0010 - 0.13 35.88
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.87 0.001 - 0.13 35.88
BVT Call 4.91 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.91 - - 1.23 32.58
BVT Call 4.91 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.91 - - 1.23 32.58
Soc. Generale Call 5 GLEN   Call Glencore PLC ORD USD... 2024-06-21 5.00 - - 1.43 28.69
Soc. Generale Call 5 GLEN   Call Glencore PLC ORD USD... 2024-06-21 5.00 - - 1.43 28.69
BVT Call 5 GLEN   Call Glencore PLC ORD USD... 2024-06-21 5.00 - - 1.43 28.69
BVT Call 5 GLEN   Call Glencore PLC ORD USD... 2024-06-21 5.00 - - 1.43 28.69
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 5.50 0.0100 0.0750 0.10 28.10
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.50 0.010 0.075 0.10 28.10
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.50 0.009 0.074 0.10 28.10
BVT Call 5.1 GLEN   Call Glencore PLC ORD USD... 2024-06-21 5.10 - - 1.63 25.89
BVT Call 5.1 GLEN   Call Glencore PLC ORD USD... 2024-06-21 5.10 - - 1.63 25.89
Morgan Stanley Call 5.75 GLCNF   Call Glencore PLC ORD USD... 2024-06-21 5.75 - - 1.40 25.61
BVT Call 4.51 GLEN   Call Glencore PLC ORD USD... 2024-06-21 4.51 - - 0.91 25.13
* Too many results found, please restrict the search by using the filter options.