Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 19400 DAX 27.09.2024   Call DAX 27/09/2024 19,400.00 0.096 - 0.17 392.50
BVT Call 19500 DAX 27.09.2024   Call DAX 27/09/2024 19,500.00 0.035 - 0.20 335.83
BVT Call 19300 DAX 27.09.2024   Call DAX 27/09/2024 19,300.00 0.227 - 0.18 303.23
BVT Call 19600 DAX 27.09.2024   Call DAX 27/09/2024 19,600.00 0.001 - 0.23 294.39
BNP Paribas Call 19180 DAX 27.09.2024   Call DAX 27/09/2024 19,180.00 0.500 0.520 0.16 150.25
BNP Paribas Call 19180 DAX 27.09.2024   Call DAX 27/09/2024 19,180.00 0.350 0.370 0.16 150.25
BNP Paribas Call 19170 DAX 27.09.2024   Call DAX 27/09/2024 19,170.00 0.510 0.530 0.16 145.31
BNP Paribas Call 19170 DAX 27.09.2024   Call DAX 27/09/2024 19,170.00 0.390 0.410 0.16 145.31
BNP Paribas Call 19190 DAX 27.09.2024   Call DAX 27/09/2024 19,190.00 0.430 0.450 0.16 152.75
BNP Paribas Call 19190 DAX 27.09.2024   Call DAX 27/09/2024 19,190.00 0.320 0.340 0.16 152.75
BNP Paribas Call 19175 DAX 27.09.2024   Call DAX 27/09/2024 19,175.00 0.490 0.510 0.16 146.23
BNP Paribas Call 19175 DAX 27.09.2024   Call DAX 27/09/2024 19,175.00 0.370 0.390 0.16 146.23
BNP Paribas Call 19200 DAX 27.09.2024   Call DAX 27/09/2024 19,200.00 0.390 0.410 0.16 155.66
BNP Paribas Call 19200 DAX 27.09.2024   Call DAX 27/09/2024 19,200.00 0.280 0.300 0.16 155.66
BNP Paribas Call 19160 DAX 27.09.2024   Call DAX 27/09/2024 19,160.00 0.560 0.580 0.16 143.57
BNP Paribas Call 19160 DAX 27.09.2024   Call DAX 27/09/2024 19,160.00 0.420 0.440 0.16 143.57
BNP Paribas Call 19210 DAX 27.09.2024   Call DAX 27/09/2024 19,210.00 0.380 0.400 0.16 155.47
BNP Paribas Call 19210 DAX 27.09.2024   Call DAX 27/09/2024 19,210.00 0.250 0.270 0.16 155.47
Soc. Generale Call 19600 DAX 27.09.2024   Call DAX 27/09/2024 19,600.00 0.006 - 0.26 233.14
Soc. Generale Call 19600 DAX 27.09.2024   Call DAX 27/09/2024 19,600.00 0.006 - 0.26 233.14
BNP Paribas Call 19150 DAX 27.09.2024   Call DAX 27/09/2024 19,150.00 0.600 0.620 0.16 142.15
BNP Paribas Call 19150 DAX 27.09.2024   Call DAX 27/09/2024 19,150.00 0.450 0.470 0.16 142.15
Soc. Generale Call 19575 DAX 27.09.2024   Call DAX 27/09/2024 19,575.00 0.008 - 0.26 230.34
Soc. Generale Call 19575 DAX 27.09.2024   Call DAX 27/09/2024 19,575.00 0.007 - 0.26 230.34
BNP Paribas Call 19220 DAX 27.09.2024   Call DAX 27/09/2024 19,220.00 0.330 0.350 0.16 159.14
BNP Paribas Call 19220 DAX 27.09.2024   Call DAX 27/09/2024 19,220.00 0.220 0.240 0.16 159.14
BNP Paribas Call 19130 DAX 27.09.2024   Call DAX 27/09/2024 19,130.00 0.730 0.750 0.16 135.56
BNP Paribas Call 19130 DAX 27.09.2024   Call DAX 27/09/2024 19,130.00 0.560 0.580 0.16 135.56
BNP Paribas Call 19140 DAX 27.09.2024   Call DAX 27/09/2024 19,140.00 0.690 0.710 0.16 138.66
BNP Paribas Call 19140 DAX 27.09.2024   Call DAX 27/09/2024 19,140.00 0.510 0.530 0.16 138.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.