Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 09/24 CALL DAX   Call DAX 17/09/2024 18,250.00 0.6500 0.6700 0.00 270.45
UniCredit Call 18250 DAX 17.09.2024   Call DAX 17/09/2024 18,250.00 - - 0.00 270.45
UniCredit Call 18250 DAX 17.09.2024   Call DAX 17/09/2024 18,250.00 0.650 0.670 0.00 270.45
BVT Call 18425 DAX   Call DAX 24/06/2024 18,425.00 - - 0.13 247.16
BVT Call 18425 DAX   Call DAX 24/06/2024 18,425.00 - - 0.13 247.16
BVT Call 18450 DAX   Call DAX 24/06/2024 18,450.00 - - 0.13 244.92
BVT Call 18450 DAX   Call DAX 24/06/2024 18,450.00 - - 0.13 244.92
BVT Call 18475 DAX   Call DAX 24/06/2024 18,475.00 - - 0.14 232.95
BVT Call 18475 DAX   Call DAX 24/06/2024 18,475.00 - - 0.14 232.95
BVT Call 18400 DAX   Call DAX 24/06/2024 18,400.00 - - 0.13 230.51
BVT Call 18400 DAX   Call DAX 24/06/2024 18,400.00 - - 0.13 230.51
BVT Call 18375 DAX   Call DAX 24/06/2024 18,375.00 - - 0.12 225.67
BVT Call 18375 DAX   Call DAX 24/06/2024 18,375.00 - - 0.12 225.67
BVT Call 18500 DAX   Call DAX 24/06/2024 18,500.00 - - 0.15 221.13
BVT Call 18500 DAX   Call DAX 24/06/2024 18,500.00 - - 0.15 221.13
BVT Call 19100 DAX 28.06.2024   Call DAX 28/06/2024 19,100.00 - - 0.16 218.48
BVT Call 18350 DAX   Call DAX 24/06/2024 18,350.00 - - 0.12 217.65
BVT Call 18350 DAX   Call DAX 24/06/2024 18,350.00 - - 0.12 217.65
UC DIS.CERT. 07/24 CALL DAX   Call DAX 16/07/2024 18,150.00 0.6400 0.6600 0.02 214.48
UniCredit Call 18150 DAX 16.07.2024   Call DAX 16/07/2024 18,150.00 - - 0.02 214.48
UniCredit Call 18150 DAX 16.07.2024   Call DAX 16/07/2024 18,150.00 0.640 0.660 0.02 214.48
BVT Call 18525 DAX   Call DAX 24/06/2024 18,525.00 - - 0.16 210.42
BVT Call 18525 DAX   Call DAX 24/06/2024 18,525.00 - - 0.16 210.42
UC DIS.CERT. 08/24 CALL DAX   Call DAX 13/08/2024 18,200.00 0.6400 0.6600 0.01 209.45
UniCredit Call 18200 DAX 13.08.2024   Call DAX 13/08/2024 18,200.00 - - 0.01 209.45
UniCredit Call 18200 DAX 13.08.2024   Call DAX 13/08/2024 18,200.00 0.640 0.660 0.01 209.45
BVT Call 18325 DAX   Call DAX 24/06/2024 18,325.00 - - 0.12 205.73
BVT Call 18325 DAX   Call DAX 24/06/2024 18,325.00 - - 0.12 205.73
Morgan Stanley Call 18600 DAX 21.03.2025   Call DAX 21/03/2025 18,600.00 - - 0.01 201.31
BVT Call 19000 DAX 28.06.2024   Call DAX 28/06/2024 19,000.00 - - 0.16 201.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.