Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 710 URI   Call United Rentals 6/7/2024 710.00 - - 6.02 5.11
JP Morgan Call 700 URI   Call United Rentals 6/7/2024 700.00 - - 5.44 5.56
JP Morgan Call 690 URI   Call United Rentals 6/7/2024 690.00 - - 5.27 5.63
JP Morgan Call 680 URI   Call United Rentals 6/7/2024 680.00 - - 5.08 6.47
JP Morgan Call 690 URI   Call United Rentals 6/7/2024 690.00 - - 4.85 6.97
JP Morgan Call 700 URI   Call United Rentals 6/7/2024 700.00 - - 4.80 7.20
JP Morgan Call 710 URI   Call United Rentals 6/7/2024 710.00 - - 4.51 7.93
JP Morgan Call 720 URI   Call United Rentals 6/7/2024 720.00 - - 4.35 8.50
JP Morgan Call 730 URI   Call United Rentals 6/7/2024 730.00 - - 4.19 9.11
Goldman Sachs Put 200 URI 21.06.2024   Put United Rentals 6/21/2024 200.00 0.001 0.500 3.65 -2.69
BNP Paribas Call 500 URI 21.06.2024   Call United Rentals 6/21/2024 500.00 - - 3.51 2.19
BNP Paribas Call 500 URI 21.06.2024   Call United Rentals 6/21/2024 500.00 - - 3.51 2.19
JP Morgan Call 680 URI   Call United Rentals 6/7/2024 680.00 - - 3.49 8.43
JP Morgan Put 620 URI   Put United Rentals 6/7/2024 620.00 - - 3.47 -7.00
JP Morgan Put 630 URI   Put United Rentals 6/7/2024 630.00 - - 3.35 -6.98
JP Morgan Put 660 URI   Put United Rentals 6/7/2024 660.00 - - 3.34 -6.15
BNP Paribas Call 320 URI 21.06.2024   Call United Rentals 6/21/2024 320.00 29.94 - 3.32 1.81
BNP Paribas Call 320 URI 21.06.2024   Call United Rentals 6/21/2024 320.00 29.860 - 3.32 1.81
JP Morgan Call 670 URI   Call United Rentals 6/7/2024 670.00 - - 3.30 8.66
BNP Paribas Call 520 URI 21.06.2024   Call United Rentals 6/21/2024 520.00 - - 3.23 2.37
BNP Paribas Call 520 URI 21.06.2024   Call United Rentals 6/21/2024 520.00 - - 3.23 2.37
Goldman Sachs Put 250 URI 21.06.2024   Put United Rentals 6/21/2024 250.00 0.002 0.300 3.23 -3.08
JP Morgan Call 660 URI   Call United Rentals 6/7/2024 660.00 - - 3.16 8.71
BNP Paribas Call 540 URI 21.06.2024   Call United Rentals 6/21/2024 540.00 - - 3.00 2.55
BNP Paribas Call 540 URI 21.06.2024   Call United Rentals 6/21/2024 540.00 - - 3.00 2.55
JP Morgan Put 670 URI   Put United Rentals 6/7/2024 670.00 - - 2.99 -6.54
Goldman Sachs Call 400 URI 21.06.2024   Call United Rentals 6/21/2024 400.00 22.62 22.92 2.82 2.20
JP Morgan Call 530 URI 21.06.2024   Call United Rentals 6/21/2024 530.00 - - 2.81 2.64
JP Morgan Put 690 URI   Put United Rentals 6/7/2024 690.00 - - 2.78 -6.29
JP Morgan Put 680 URI   Put United Rentals 6/7/2024 680.00 - - 2.78 -6.64
* Too many results found, please restrict the search by using the filter options.