Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 300.00 - - 2.00 7.09
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 280.00 - - 1.86 7.48
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 260.00 - - 1.51 9.71
Goldman Sachs Put 80 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 80.00 - - 1.53 -7.76
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 250.00 - - 1.43 10.11
Goldman Sachs Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 240.00 - - 1.36 10.57
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 1.33 5.80
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 1.33 5.80
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 1.33 5.80
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 230.00 - - 1.27 11.12
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 140.00 - - 1.32 6.17
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 140.00 - - 1.32 6.17
BNP Paribas Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 135.00 - - 1.31 5.28
BNP Paribas Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 135.00 - - 1.31 5.28
Soc. Generale Call 225 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 225.00 0.001 0.035 1.26 11.11
Soc. Generale Call 225 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 225.00 0.001 0.035 1.26 11.11
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 1.23 11.80
Soc. Generale Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 0.001 0.035 1.21 11.44
Soc. Generale Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 0.001 0.035 1.21 11.44
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20/06/2024 220.00 0.0010 0.0430 1.21 12.77
HSBC Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 220.00 0.001 0.043 1.21 12.77
HSBC Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 220.00 0.001 0.043 1.21 12.77
Morgan Stanley Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 215.00 - - 1.19 11.42
Soc. Generale Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 130.00 1.52 - 1.19 5.39
Soc. Generale Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 130.00 1.520 - 1.19 5.39
Soc. Generale Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 215.00 0.001 0.035 1.17 11.80
Soc. Generale Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 215.00 0.001 0.035 1.17 11.80
Morgan Stanley Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 210.00 - - 1.14 11.81
Goldman Sachs Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 210.00 - - 1.10 12.58
Soc. Generale Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 210.00 0.001 0.035 1.12 12.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.