Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 50.00 - - 1.20 3.89
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 40.00 0.003 0.053 0.94 -7.27
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 50.00 - - 0.87 3.83
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 55.00 0.360 0.380 0.72 7.02
JP Morgan Call 40 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 40.00 - - 0.66 2.31
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 45.00 0.004 0.054 0.63 -10.65
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 65.00 0.003 0.053 0.59 12.73
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 0.006 0.046 0.56 -8.94
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 45.00 1.37 1.40 0.53 2.88
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 35.00 0.019 0.069 0.47 -4.93
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 50.00 0.99 1.02 0.45 3.54
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 60.00 0.055 0.070 0.44 15.38
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 40.00 0.093 0.140 0.41 -3.93
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 52.50 0.010 0.040 0.40 -16.25
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 40.00 0.170 0.240 0.40 -3.00
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 55.00 0.650 0.680 0.39 4.51
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 0.017 0.047 0.38 -12.63
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 0.270 0.330 0.37 -3.01
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 0.034 0.074 0.37 -6.13
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 45.00 0.051 0.081 0.36 -6.56
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 45.00 0.150 0.190 0.35 -4.38
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 0.390 0.450 0.35 -2.97
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 50.00 0.007 0.047 0.35 -18.11
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 0.390 0.420 0.34 5.74
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 75.00 0.051 0.091 0.33 7.89
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 0.550 0.610 0.33 -2.91
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 50.00 0.250 0.290 0.32 -4.39
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 65.00 0.200 0.230 0.32 6.92
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 55.00 0.390 0.430 0.31 -3.92
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 0.100 0.130 0.31 7.96