Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 120.00 - - 2.24 -4.59
Goldman Sachs Call 560 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 560.00 - - 2.22 6.19
Goldman Sachs Call 500 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 500.00 - - 1.99 6.72
Goldman Sachs Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 450.00 - - 1.77 7.35
Goldman Sachs Put 150 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 150.00 - - 1.63 -6.27
UC WAR. PUT 06/24 RHO5   Put Roche Holding Ltd 2024-06-19 250.00 3.1800 - 1.51 -3.69
UniCredit Put 250 RHHVF 19.06.2024   Put Roche Holding Ltd 2024-06-19 250.00 - - 1.51 -3.69
Goldman Sachs Call 400 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 400.00 - - 1.51 8.30
Goldman Sachs Put 300 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 300.00 - - 1.51 -2.47
Morgan Stanley Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 360.00 - - 1.50 7.53
Goldman Sachs Call 380 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 380.00 - - 1.39 8.83
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 2024-06-21 400.00 - - 1.28 10.94
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 2024-06-21 400.00 0.001 0.075 1.28 10.94
Goldman Sachs Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 360.00 - - 1.27 9.50
Morgan Stanley Call 330 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 330.00 - - 1.26 8.52
Soc. Generale Call 390 ROG 21.06.2024   Call ROCHE GS 2024-06-21 390.00 - - 1.23 11.30
Soc. Generale Call 390 ROG 21.06.2024   Call ROCHE GS 2024-06-21 390.00 0.001 0.075 1.23 11.30
Goldman Sachs Put 280 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 280.00 - - 1.23 -3.35
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 - - 1.18 11.70
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 0.001 0.075 1.18 11.70
Morgan Stanley Call 315 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 315.00 - - 1.13 9.23
Soc. Generale Call 370 ROG 21.06.2024   Call ROCHE GS 2024-06-21 370.00 - - 1.13 12.15
Soc. Generale Call 370 ROG 21.06.2024   Call ROCHE GS 2024-06-21 370.00 0.001 0.075 1.13 12.15
Goldman Sachs Call 350 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 350.00 - - 1.13 10.84
Morgan Stanley Call 310 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 310.00 - - 1.09 9.52
Soc. Generale Call 360 ROG 21.06.2024   Call ROCHE GS 2024-06-21 360.00 - - 1.07 12.66
Soc. Generale Call 360 ROG 21.06.2024   Call ROCHE GS 2024-06-21 360.00 0.001 0.075 1.07 12.66
Goldman Sachs Call 340 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 340.00 - - 1.06 11.39
Morgan Stanley Call 305 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 305.00 - - 1.04 9.84
BVT Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 - - 1.03 14.48
* Too many results found, please restrict the search by using the filter options.