Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 160.00 0.99 1.03 0.22 5.54
Morgan Stanley Call 140 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 140.00 1.86 1.90 0.24 4.29
Morgan Stanley Call 170 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 170.00 0.700 0.740 0.22 6.10
Morgan Stanley Call 130 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 130.00 2.43 2.47 0.25 3.73
Morgan Stanley Call 180 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 180.00 0.510 0.550 0.22 6.56
Morgan Stanley Call 200 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 200.00 0.300 0.340 0.23 6.94
Morgan Stanley Call 150 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 150.00 1.37 1.41 0.23 4.89
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 100.00 0.390 0.430 0.35 -3.66
Morgan Stanley Call 200 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 200.00 0.270 0.310 0.23 7.17
Morgan Stanley Call 140 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 140.00 1.79 1.83 0.24 4.41
Morgan Stanley Call 150 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 150.00 1.31 1.35 0.22 5.08
Morgan Stanley Call 180 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 180.00 0.460 0.500 0.22 6.86
Morgan Stanley Call 130 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 130.00 2.37 2.41 0.25 3.82
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 100.00 0.360 0.400 0.34 -3.88
Morgan Stanley Call 170 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 170.00 0.650 0.690 0.21 6.38
Morgan Stanley Call 160 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 160.00 0.93 0.97 0.22 5.76
Morgan Stanley Call 140 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 140.00 1.58 1.62 0.23 4.95
Morgan Stanley Call 130 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 130.00 2.16 2.20 0.24 4.19
Morgan Stanley Call 180 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 180.00 0.310 0.350 0.21 8.12
Morgan Stanley Call 170 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 170.00 0.470 0.510 0.21 7.54
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 0.260 0.300 0.33 -4.64
Morgan Stanley Call 150 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 150.00 1.09 1.13 0.21 5.83
Morgan Stanley Call 160 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 160.00 0.720 0.760 0.21 6.75
Morgan Stanley Call 200 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 200.00 0.181 0.213 0.23 8.39
Morgan Stanley Call 130 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 130.00 1.95 1.99 0.35 3.91
Morgan Stanley Call 180 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 180.00 0.184 0.216 0.24 8.65
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 0.170 0.202 0.32 -5.79
Morgan Stanley Call 170 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 170.00 0.290 0.330 0.25 7.91
Morgan Stanley Call 200 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 200.00 0.110 0.142 0.27 8.58
Morgan Stanley Call 140 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 140.00 1.34 1.38 0.31 4.71
* Too many results found, please restrict the search by using the filter options.