Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 S500   Call - 2028-12-15 5,500.00 1.0900 1.1000 0.18 3.26
HSBC WAR. CALL 12/28 S500   Call - 2028-12-15 7,000.00 0.4800 0.4900 0.16 4.63
HSBC Call 5500 S&P 500 Index 15.12.2028   Call - 2028-12-15 5,500.00 - - 0.18 3.26
HSBC WAR. CALL 12/28 S500   Call - 2028-12-15 6,000.00 0.8600 0.8700 0.18 3.67
HSBC Call 5500 S&P 500 Index 15.12.2028   Call - 2028-12-15 5,500.00 1.090 1.100 0.18 3.26
HSBC Call 7000 S&P 500 Index 15.12.2028   Call - 2028-12-15 7,000.00 - - 0.16 4.63
HSBC WAR. CALL 12/28 S500   Call - 2028-12-15 7,500.00 3.4000 3.4400 0.15 5.30
HSBC Call 6000 S&P 500 Index 15.12.2028   Call - 2028-12-15 6,000.00 - - 0.18 3.67
HSBC Call 7500 S&P 500 Index 15.12.2028   Call - 2028-12-15 7,500.00 - - 0.15 5.30
HSBC Call 7000 S&P 500 Index 15.12.2028   Call - 2028-12-15 7,000.00 0.480 0.490 0.16 4.63
HSBC Call 7500 S&P 500 Index 15.12.2028   Call - 2028-12-15 7,500.00 3.400 3.440 0.15 5.30
HSBC Call 6000 S&P 500 Index 15.12.2028   Call - 2028-12-15 6,000.00 0.860 0.870 0.18 3.67
HSBC WAR. CALL 12/28 S500   Call - 2028-12-15 8,000.00 2.3100 2.3500 0.15 5.97
HSBC WAR. CALL 12/28 S500   Call - 2028-12-15 10,000.00 0.4700 0.5100 0.14 8.21
HSBC Call 8000 S&P 500 Index 15.12.2028   Call - 2028-12-15 8,000.00 - - 0.15 5.97
HSBC WAR. CALL 12/28 S500   Call - 2028-12-15 6,500.00 0.6600 0.6700 0.17 4.15
HSBC Call 8000 S&P 500 Index 15.12.2028   Call - 2028-12-15 8,000.00 2.310 2.350 0.15 5.97
HSBC Call 10000 S&P 500 Index 15.12.2028   Call - 2028-12-15 10,000.00 - - 0.14 8.21
HSBC WAR. PUT 12/28 S500   Put - 2028-12-15 3,000.00 0.8300 0.8700 0.27 -3.17
HSBC Call 6500 S&P 500 Index 15.12.2028   Call - 2028-12-15 6,500.00 - - 0.17 4.15
HSBC Put 3000 S&P 500 Index 15.12.2028   Put - 2028-12-15 3,000.00 - - 0.27 -3.17
HSBC Call 10000 S&P 500 Index 15.12.2028   Call - 2028-12-15 10,000.00 0.470 0.510 0.14 8.21
HSBC Put 3000 S&P 500 Index 15.12.2028   Put - 2028-12-15 3,000.00 0.830 0.870 0.27 -3.17
HSBC Call 6500 S&P 500 Index 15.12.2028   Call - 2028-12-15 6,500.00 0.660 0.670 0.17 4.15
HSBC WAR. PUT 12/28 S500   Put - 2028-12-15 3,500.00 1.2900 1.3300 0.25 -3.15
HSBC WAR. PUT 12/28 S500   Put - 2028-12-15 4,000.00 1.9100 1.9500 0.24 -3.10
HSBC Put 3500 S&P 500 Index 15.12.2028   Put - 2028-12-15 3,500.00 - - 0.25 -3.15
HSBC WAR. PUT 12/28 S500   Put - 2028-12-15 4,500.00 2.7100 2.7500 0.23 -3.03
HSBC Put 3500 S&P 500 Index 15.12.2028   Put - 2028-12-15 3,500.00 1.290 1.330 0.25 -3.15
HSBC Put 4000 S&P 500 Index 15.12.2028   Put - 2028-12-15 4,000.00 - - 0.24 -3.10
* Too many results found, please restrict the search by using the filter options.