Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 2026-01-16 130.00 0.510 0.550 0.21 6.44
Morgan Stanley Call 105 RTX 16.01.2026   Call RTX Corporation 2026-01-16 105.00 1.45 1.49 0.22 4.41
Morgan Stanley Call 115 RTX 16.01.2026   Call RTX Corporation 2026-01-16 115.00 0.990 1.030 0.21 5.20
Morgan Stanley Put 70 5UR 16.01.2026   Put RTX CORP. ... 2026-01-16 70.00 - - 0.28 -4.95
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 2026-01-16 122.50 0.720 0.760 0.21 5.79
Morgan Stanley Call 102.5 RTX 16.01.2026   Call RTX Corporation 2026-01-16 102.50 1.58 1.62 0.22 4.23
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 2026-01-16 112.50 1.09 1.13 0.22 4.97
Morgan Stanley Call 100 RTX 16.01.2026   Call RTX Corporation 2026-01-16 100.00 1.72 1.76 0.23 4.05
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 2026-01-16 80.00 0.270 0.310 0.29 -4.48
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 2026-01-16 85.00 2.67 2.71 0.24 3.15
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 2026-01-16 150.00 0.210 0.250 0.21 7.76
Morgan Stanley Call 135 RTX 16.01.2026   Call RTX Corporation 2026-01-16 135.00 0.410 0.450 0.21 6.78
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 2026-01-16 92.50 2.17 2.21 0.23 3.57
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 2026-01-16 80.00 3.03 3.07 0.24 2.89
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 2026-01-16 120.00 0.800 0.840 0.21 5.59
Morgan Stanley Call 87.5 5UR 16.01.2026   Call RTX CORP. ... 2026-01-16 87.50 - - 0.33 2.96
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 2026-01-16 140.00 0.320 0.360 0.21 7.20
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 2026-01-16 107.50 1.32 1.36 0.22 4.58
Morgan Stanley Call 117.5 RTX 16.01.2026   Call RTX Corporation 2026-01-16 117.50 0.890 0.930 0.21 5.38
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 2026-01-16 110.00 1.20 1.24 0.22 4.78
Morgan Stanley Call 95 RTX 16.01.2026   Call RTX Corporation 2026-01-16 95.00 2.01 2.05 0.23 3.71
Morgan Stanley Call 90 5UR 16.01.2026   Call RTX CORP. ... 2026-01-16 90.00 - - 0.33 3.05
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 2026-01-16 90.00 0.430 0.470 0.27 -4.38
Morgan Stanley Call 97.5 RTX 16.01.2026   Call RTX Corporation 2026-01-16 97.50 1.86 1.90 0.23 3.87
JP Morgan Call 120 RTX 16.01.2026   Call RTX Corporation 2026-01-16 120.00 - - 0.24 4.87
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 2026-01-16 115.00 1.020 1.050 0.22 4.99
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 2026-01-16 105.00 1.46 1.50 0.23 4.31
JP Morgan Put 100 RTX 16.01.2026   Put RTX Corporation 2026-01-16 100.00 - - 0.29 -3.41
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 2026-01-16 80.00 - - 0.32 -3.89
JP Morgan Call 100 RTX 16.01.2026   Call RTX Corporation 2026-01-16 100.00 - - 0.25 3.76
* Too many results found, please restrict the search by using the filter options.