Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 LLY 19.06.2026   Call ELI LILLY 2026-06-19 520.00 3.68 - 0.50 1.85
Soc. Generale Call 520 LLY 19.06.2026   Call ELI LILLY 2026-06-19 520.00 3.680 - 0.50 1.85
Soc. Generale Call 580 LLY 19.06.2026   Call ELI LILLY 2026-06-19 580.00 3.27 3.28 0.48 1.99
Soc. Generale Call 580 LLY 19.06.2026   Call ELI LILLY 2026-06-19 580.00 3.270 3.280 0.48 1.99
Soc. Generale Call 540 LLY 19.06.2026   Call ELI LILLY 2026-06-19 540.00 3.56 - 0.50 1.88
Soc. Generale Call 540 LLY 19.06.2026   Call ELI LILLY 2026-06-19 540.00 3.550 - 0.50 1.88
Soc. Generale Call 640 LLY 19.06.2026   Call ELI LILLY 2026-06-19 640.00 2.87 2.88 0.45 2.15
Soc. Generale Call 640 LLY 19.06.2026   Call ELI LILLY 2026-06-19 640.00 2.870 2.880 0.45 2.15
Soc. Generale Call 680 LLY 19.06.2026   Call ELI LILLY 2026-06-19 680.00 2.66 2.67 0.45 2.24
Soc. Generale Call 680 LLY 19.06.2026   Call ELI LILLY 2026-06-19 680.00 2.660 2.670 0.45 2.24
Soc. Generale Call 700 LLY 19.06.2026   Call ELI LILLY 2026-06-19 700.00 2.50 2.51 0.43 2.33
Soc. Generale Call 700 LLY 19.06.2026   Call ELI LILLY 2026-06-19 700.00 2.500 2.510 0.43 2.33
Soc. Generale Call 760 LLY 19.06.2026   Call ELI LILLY 2026-06-19 760.00 2.18 2.19 0.42 2.50
Soc. Generale Call 760 LLY 19.06.2026   Call ELI LILLY 2026-06-19 760.00 2.170 2.180 0.42 2.50
Soc. Generale Call 560 LLY 19.06.2026   Call ELI LILLY 2026-06-19 560.00 3.42 3.43 0.49 1.93
Soc. Generale Call 560 LLY 19.06.2026   Call ELI LILLY 2026-06-19 560.00 3.420 3.430 0.49 1.93
Soc. Generale Call 740 LLY 19.06.2026   Call ELI LILLY 2026-06-19 740.00 2.31 2.32 0.43 2.43
Soc. Generale Call 740 LLY 19.06.2026   Call ELI LILLY 2026-06-19 740.00 2.310 2.320 0.43 2.43
Soc. Generale Call 660 LLY 19.06.2026   Call ELI LILLY 2026-06-19 660.00 2.78 2.79 0.45 2.18
Soc. Generale Call 660 LLY 19.06.2026   Call ELI LILLY 2026-06-19 660.00 2.780 2.790 0.45 2.18
Soc. Generale Call 780 LLY 19.06.2026   Call ELI LILLY 2026-06-19 780.00 2.05 2.06 0.41 2.59
Soc. Generale Call 780 LLY 19.06.2026   Call ELI LILLY 2026-06-19 780.00 2.050 2.060 0.41 2.59
Soc. Generale Call 600 LLY 19.06.2026   Call ELI LILLY 2026-06-19 600.00 3.14 3.15 0.47 2.03
Soc. Generale Call 600 LLY 19.06.2026   Call ELI LILLY 2026-06-19 600.00 3.140 3.150 0.47 2.03
Soc. Generale Call 620 LLY 19.06.2026   Call ELI LILLY 2026-06-19 620.00 3.01 3.02 0.47 2.09
Soc. Generale Call 620 LLY 19.06.2026   Call ELI LILLY 2026-06-19 620.00 3.010 3.020 0.47 2.09
Soc. Generale Call 720 LLY 19.06.2026   Call ELI LILLY 2026-06-19 720.00 2.39 2.40 0.43 2.38
Soc. Generale Call 720 LLY 19.06.2026   Call ELI LILLY 2026-06-19 720.00 2.390 2.400 0.43 2.38
Soc. Generale Call 800 LLY 19.06.2026   Call ELI LILLY 2026-06-19 800.00 1.94 1.95 0.40 2.67
Soc. Generale Call 800 LLY 19.06.2026   Call ELI LILLY 2026-06-19 800.00 1.940 1.950 0.40 2.67
* Too many results found, please restrict the search by using the filter options.