Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 EBAY 19.06.2026   Call eBay Inc 2026-06-19 44.00 - - 0.32 2.64
Soc. Generale Call 44 EBAY 19.06.2026   Call eBay Inc 2026-06-19 44.00 1.560 1.570 0.32 2.64
Soc. Generale Call 48 EBAY 19.06.2026   Call eBay Inc 2026-06-19 48.00 - - 0.31 2.85
Soc. Generale Call 48 EBAY 19.06.2026   Call eBay Inc 2026-06-19 48.00 1.350 1.360 0.31 2.85
Soc. Generale Call 54 EBAY 19.06.2026   Call eBay Inc 2026-06-19 54.00 - - 0.31 3.14
Soc. Generale Call 54 EBAY 19.06.2026   Call eBay Inc 2026-06-19 54.00 1.060 1.070 0.31 3.14
Soc. Generale Call 55 EBAY 19.06.2026   Call eBay Inc 2026-06-19 55.00 - - 0.31 3.20
Soc. Generale Call 55 EBAY 19.06.2026   Call eBay Inc 2026-06-19 55.00 1.020 1.030 0.31 3.20
Soc. Generale Call 41 EBAY 19.06.2026   Call eBay Inc 2026-06-19 41.00 - - 0.32 2.49
Soc. Generale Call 41 EBAY 19.06.2026   Call eBay Inc 2026-06-19 41.00 1.740 1.750 0.32 2.49
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 2026-06-19 39.00 - - 0.31 2.39
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 2026-06-19 39.00 1.860 1.870 0.31 2.39
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 2026-06-19 40.00 - - 0.32 2.44
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 2026-06-19 40.00 1.800 1.810 0.32 2.44
Soc. Generale Call 52 EBAY 19.06.2026   Call eBay Inc 2026-06-19 52.00 - - 0.31 3.05
Soc. Generale Call 52 EBAY 19.06.2026   Call eBay Inc 2026-06-19 52.00 1.150 1.160 0.31 3.05
Soc. Generale Call 59 EBAY 19.06.2026   Call eBay Inc 2026-06-19 59.00 - - 0.31 3.42
Soc. Generale Call 59 EBAY 19.06.2026   Call eBay Inc 2026-06-19 59.00 0.870 0.880 0.31 3.42
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 2026-06-19 46.00 - - 0.32 2.73
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 2026-06-19 46.00 1.450 1.460 0.32 2.73
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 2026-06-19 49.00 - - 0.32 2.88
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 2026-06-19 49.00 1.300 1.310 0.32 2.88
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 2026-06-19 56.00 - - 0.31 3.25
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 2026-06-19 56.00 0.980 0.990 0.31 3.25
Soc. Generale Call 53 EBAY 19.06.2026   Call eBay Inc 2026-06-19 53.00 - - 0.31 3.09
Soc. Generale Call 53 EBAY 19.06.2026   Call eBay Inc 2026-06-19 53.00 1.110 1.120 0.31 3.09
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 2026-06-19 57.00 - - 0.31 3.32
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 2026-06-19 57.00 0.940 0.950 0.31 3.32
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 2026-06-19 58.00 - - 0.31 3.38
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 2026-06-19 58.00 0.900 0.910 0.31 3.38
* Too many results found, please restrict the search by using the filter options.