Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 47 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 47.00 0.260 0.270 0.25 5.18
Goldman Sachs Call 49 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 49.00 0.210 0.220 0.25 5.43
Goldman Sachs Put 30 CMCSA 16.01.2026   Put Comcast Corporation 2026-01-16 30.00 0.160 0.170 0.35 -3.38
Goldman Sachs Put 20 CMCSA 16.01.2026   Put Comcast Corporation 2026-01-16 20.00 0.051 0.054 0.46 -3.12
Goldman Sachs Put 40 CMCSA 16.01.2026   Put Comcast Corporation 2026-01-16 40.00 0.480 0.490 0.32 -2.78
Soc. Generale Call 34 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 34.00 0.810 0.820 0.25 3.40
Soc. Generale Call 46 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 46.00 0.300 0.310 0.25 5.07
JP Morgan Call 40 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 40.00 0.550 0.560 0.25 4.17
Soc. Generale Call 50 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 50.00 0.200 0.210 0.25 5.51
Goldman Sachs Call 50 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 50.00 0.190 0.200 0.25 5.57
JP Morgan Put 40 CMCSA 16.01.2026   Put Comcast Corporation 2026-01-16 40.00 0.540 0.550 0.32 -2.79
JP Morgan Call 55 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 55.00 0.160 0.170 0.27 5.61
Goldman Sachs Call 60 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 60.00 0.078 0.088 0.26 6.33
BNP Paribas Call 45 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 45.00 0.340 0.360 0.26 4.63
Goldman Sachs Call 42 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 42.00 0.410 0.420 0.25 4.48
Goldman Sachs Call 45 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 45.00 0.310 0.320 0.25 4.90
JP Morgan Put 30 CMCSA 16.01.2026   Put Comcast Corporation 2026-01-16 30.00 0.200 0.210 0.38 -3.02
Soc. Generale Call 44 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 44.00 0.360 0.370 0.25 4.71
JP Morgan Call 65 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 65.00 0.068 0.078 0.28 6.20
JP Morgan Call 45 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 45.00 0.370 0.380 0.27 4.45
BNP Paribas Call 40 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 40.00 0.520 0.540 0.27 3.97
BNP Paribas Call 45 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 45.00 0.340 0.360 0.26 4.63
BNP Paribas Call 50 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 50.00 0.220 0.240 0.26 5.24
Soc. Generale Call 46 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 46.00 0.300 0.310 0.25 5.07
Soc. Generale Call 50 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 50.00 0.200 0.210 0.25 5.51
Soc. Generale Call 36 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 36.00 0.700 0.710 0.25 3.63
Soc. Generale Call 38 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 38.00 0.600 0.610 0.26 3.87
Soc. Generale Call 40 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 40.00 0.510 0.520 0.25 4.19
Soc. Generale Call 44 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 44.00 0.360 0.370 0.25 4.71
Soc. Generale Call 48 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 48.00 0.250 0.260 0.25 5.31
* Too many results found, please restrict the search by using the filter options.