X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15/12/2028 280.00 3.23 3.27 0.30 2.75
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15/12/2028 280.00 3.230 3.270 0.30 2.75
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15/12/2028 290.00 3.01 3.05 0.30 2.82
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15/12/2028 290.00 3.010 3.050 0.30 2.82
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15/12/2028 180.00 6.51 6.54 0.33 2.06
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15/12/2028 180.00 6.510 6.540 0.33 2.06
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15/12/2028 190.00 6.03 6.06 0.32 2.15
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15/12/2028 190.00 6.020 6.050 0.32 2.15
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15/12/2028 200.00 5.69 5.72 0.32 2.20
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15/12/2028 200.00 5.680 5.710 0.32 2.20
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15/12/2028 210.00 5.31 5.34 0.32 2.27
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15/12/2028 210.00 5.310 5.340 0.32 2.27
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15/12/2028 220.00 4.92 4.95 0.31 2.35
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15/12/2028 220.00 4.920 4.950 0.31 2.35
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15/12/2028 230.00 4.60 4.64 0.31 2.41
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15/12/2028 230.00 4.600 4.640 0.31 2.41
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15/12/2028 240.00 4.29 4.33 0.31 2.48
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15/12/2028 240.00 4.290 4.330 0.31 2.48
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15/12/2028 250.00 4.00 4.04 0.31 2.56
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15/12/2028 250.00 3.990 4.030 0.31 2.56
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15/12/2028 260.00 3.69 3.73 0.30 2.64
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15/12/2028 260.00 3.690 3.730 0.30 2.64
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15/12/2028 270.00 3.47 3.51 0.30 2.69
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15/12/2028 270.00 3.470 3.510 0.30 2.69
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 16/06/2028 180.00 6.02 6.05 0.32 2.21
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 16/06/2028 180.00 6.020 6.050 0.32 2.21
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16/06/2028 190.00 5.63 5.66 0.32 2.27
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16/06/2028 190.00 5.630 5.660 0.32 2.27
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16/06/2028 200.00 5.21 5.24 0.31 2.36
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16/06/2028 200.00 5.210 5.240 0.31 2.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.