Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 4.50 - - 0.09 9.91
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 7.00 - - 0.25 8.47
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 2025-12-17 4.00 - - 0.27 4.72
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 2025-12-17 5.00 - - 0.71 -1.08
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 6.50 - - 0.23 8.62
UniCredit Put 4 GLEN 17.12.2025   Put Glencore PLC ORD USD... 2025-12-17 4.00 - - 0.37 -2.62
UniCredit Call 8 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 8.00 - - 0.18 16.19
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 6.00 - - 0.21 8.44
UniCredit Call 3.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 2025-12-17 3.50 - - 0.26 4.01
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 2025-12-17 5.50 - - 0.29 6.36
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 5.00 - - 0.15 8.70
UC WAR. CALL 12/25 8GC   Call Glencore Plc 2025-12-17 5.00 0.1900 0.2300 0.15 8.70
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 2025-12-17 5.50 0.1100 0.1500 0.29 6.36
UC WAR. CALL 12/25 8GC   Call Glencore Plc 2025-12-17 6.00 0.0700 0.1100 0.21 8.44
UC WAR. CALL 12/25 8GC   Call Glencore Plc 2025-12-17 8.00 0.0210 - 0.18 16.19
UC WAR. CALL 12/25 8GC   Call Glencore Plc 2025-12-17 7.00 0.0170 0.0580 0.25 8.47
UC WAR. CALL 12/25 8GC   Call Glencore Plc 2025-12-17 4.50 0.3100 0.3500 0.09 9.91
UC WAR. PUT 12/25 8GC   Put Glencore Plc 2025-12-17 5.00 1.5100 1.5500 0.71 -1.08
UC WAR. CALL 12/25 8GC   Call Glencore Plc 2025-12-17 6.50 0.0340 0.0750 0.23 8.62
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 2025-12-17 4.00 0.5100 0.5500 0.27 4.72
UC WAR. PUT 12/25 8GC   Put Glencore PLC ORD USD... 2025-12-17 4.00 0.6900 0.7300 0.37 -2.62
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 2025-12-17 3.50 0.8000 0.8400 0.26 4.01
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 6.00 0.070 0.110 0.21 8.44
UniCredit Put 4 GLEN 17.12.2025   Put Glencore PLC ORD USD... 2025-12-17 4.00 0.690 0.730 0.37 -2.62
UniCredit Call 8 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 8.00 - - 0.18 16.19
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 2025-12-17 5.50 0.110 0.150 0.29 6.36
UniCredit Call 3.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 2025-12-17 3.50 0.800 0.840 0.26 4.01
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 5.00 0.190 0.230 0.15 8.70
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 2025-12-17 4.00 0.510 0.550 0.27 4.72
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 4.50 0.310 0.350 0.09 9.91
* Too many results found, please restrict the search by using the filter options.