Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 21000 DAX 20.03.2026   Put DAX 3/20/2026 21,000.00 - - 0.14 -5.04
Goldman Sachs Call 22500 DAX 20.03.2026   Call DAX 3/20/2026 22,500.00 4.15 4.30 0.14 10.03
Goldman Sachs Call 20500 DAX 20.03.2026   Call DAX 3/20/2026 20,500.00 10.01 10.16 0.15 7.64
Goldman Sachs Call 23500 DAX 20.03.2026   Call DAX 3/20/2026 23,500.00 2.58 2.73 0.14 11.14
Goldman Sachs Call 19500 DAX 20.03.2026   Call DAX 3/20/2026 19,500.00 - - 0.16 6.54
Goldman Sachs Call 21500 DAX 20.03.2026   Call DAX 3/20/2026 21,500.00 - - 0.15 8.84
Goldman Sachs Put 20000 DAX 20.03.2026   Put DAX 3/20/2026 20,000.00 - - 0.15 -5.47
Goldman Sachs Put 15000 DAX 20.03.2026   Put DAX 3/20/2026 15,000.00 4.11 4.16 0.21 -6.23
Goldman Sachs Put 19500 DAX 20.03.2026   Put DAX 3/20/2026 19,500.00 15.02 15.17 0.15 -5.66
Goldman Sachs Put 17000 DAX 20.03.2026   Put DAX 3/20/2026 17,000.00 7.32 7.37 0.18 -6.20
Goldman Sachs Put 16000 DAX 20.03.2026   Put DAX 3/20/2026 16,000.00 5.51 5.56 0.19 -6.22
Goldman Sachs Call 22000 DAX 20.03.2026   Call DAX 3/20/2026 22,000.00 5.23 5.38 0.14 9.45
Goldman Sachs Call 19000 DAX 20.03.2026   Call DAX 3/20/2026 19,000.00 17.30 17.45 0.17 6.04
Goldman Sachs Put 21500 DAX 20.03.2026   Put DAX 3/20/2026 21,500.00 - - 0.14 -4.80
Goldman Sachs Put 16200 DAX 20.03.2026   Put DAX 3/20/2026 16,200.00 - - 0.19 -6.23
Goldman Sachs Put 16600 DAX 20.03.2026   Put DAX 3/20/2026 16,600.00 6.53 6.58 0.19 -6.22
Goldman Sachs Put 14000 DAX 20.03.2026   Put DAX 3/20/2026 14,000.00 3.07 3.12 0.22 -6.19
Goldman Sachs Put 17500 DAX 20.03.2026   Put DAX 3/20/2026 17,500.00 8.44 8.49 0.17 -6.15
Goldman Sachs Put 15200 DAX 20.03.2026   Put DAX 3/20/2026 15,200.00 - - 0.21 -6.24
Goldman Sachs Put 13600 DAX 20.03.2026   Put DAX 3/20/2026 13,600.00 - - 0.23 -6.16
Goldman Sachs Put 14400 DAX 20.03.2026   Put DAX 3/20/2026 14,400.00 3.46 3.51 0.22 -6.22
Goldman Sachs Put 16800 DAX 20.03.2026   Put DAX 3/20/2026 16,800.00 - - 0.18 -6.21
Goldman Sachs Call 20000 DAX 20.03.2026   Call DAX 3/20/2026 20,000.00 - - 0.16 7.08
Goldman Sachs Put 13800 DAX 20.03.2026   Put DAX 3/20/2026 13,800.00 - - 0.23 -6.17
Goldman Sachs Put 15400 DAX 20.03.2026   Put DAX 3/20/2026 15,400.00 4.62 4.67 0.20 -6.24
Goldman Sachs Put 14200 DAX 20.03.2026   Put DAX 3/20/2026 14,200.00 3.26 3.31 0.22 -6.21
Goldman Sachs Put 16500 DAX 20.03.2026   Put DAX 3/20/2026 16,500.00 6.34 6.39 0.19 -6.22
Goldman Sachs Put 15800 DAX 20.03.2026   Put DAX 3/20/2026 15,800.00 - - 0.20 -6.22
Goldman Sachs Put 13500 DAX 20.03.2026   Put DAX 3/20/2026 13,500.00 2.64 2.69 0.23 -6.15
Goldman Sachs Put 13400 DAX 20.03.2026   Put DAX 3/20/2026 13,400.00 - - 0.23 -6.15
* Too many results found, please restrict the search by using the filter options.