Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 18.00 0.1030 0.1350 0.54 2.52
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 15.00 0.1460 0.1780 0.54 2.34
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 20.00 0.0830 0.1150 0.54 2.61
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 12.00 0.2100 0.2400 0.55 2.13
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 22.00 0.0680 0.1000 0.54 2.68
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 12.00 - - 0.55 2.13
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 15.00 - - 0.54 2.34
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 22.00 - - 0.54 2.68
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 18.00 - - 0.54 2.52
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 20.00 - - 0.54 2.61
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 20.00 0.083 0.115 0.54 2.61
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 15.00 0.146 0.178 0.54 2.34
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 22.00 0.068 0.100 0.54 2.68
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 18.00 0.103 0.135 0.54 2.52
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 12.00 0.210 0.240 0.55 2.13
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 18.00 0.073 0.105 0.55 2.80
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 15.00 0.112 0.144 0.55 2.60
HSBC Call 22 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 22.00 0.047 0.079 0.57 2.92
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 20.00 0.057 0.089 0.55 2.89
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 12.00 0.169 0.200 0.55 2.37
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 10.00 0.230 0.260 0.56 2.15
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 15.00 - - 0.55 2.60
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 20.00 - - 0.55 2.89
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 18.00 - - 0.55 2.80
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 12.00 - - 0.55 2.37
HSBC Call 22 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 22.00 - - 0.57 2.92
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 10.00 - - 0.56 2.15
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 2026-06-17 10.00 0.2300 0.2600 0.56 2.15
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 2026-06-17 15.00 0.1120 0.1440 0.55 2.60
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 2026-06-17 12.00 0.1690 0.2000 0.55 2.37
* Too many results found, please restrict the search by using the filter options.