Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 78.00 - - 0.16 6.14
DZ Bank Call 82 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 82.00 - - 0.17 6.38
DZ Bank Call 70 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 70.00 - - 0.10 6.13
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 96.00 - - 0.20 7.35
DZ Bank Call 63.3305 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 63.33 - - 0.28 3.07
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 76.00 - - 0.15 6.11
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 92.00 - - 0.19 7.10
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 84.00 - - 0.18 6.50
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 80.00 - - 0.17 6.23
DZ Bank Call 100 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 100.00 - - 0.20 7.80
DZ Bank Call 104 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 104.00 - - 0.20 7.96
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 71.25 - - 0.28 3.53
DZ Bank Call 90 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 90.00 - - 0.19 6.87
DZ Bank Call 108 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 108.00 - - 0.20 8.27
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 88.00 - - 0.19 6.70
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 68.00 - - - -
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 75.00 - - 0.15 6.09
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 74.00 - - 0.14 6.08
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 70.00 - - 0.45 -2.00
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 48.00 - - 0.46 -2.73
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 75.00 - - 0.46 -1.86
DZ Bank Put 85 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 85.00 - - 0.48 -1.55
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 80.00 - - 0.47 -1.70
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 64.00 - - 0.45 -2.19
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 88.00 - - 0.27 4.59
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 72.00 - - 0.28 3.58
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 74.00 - - 0.28 3.72
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 75.00 - - 0.28 3.78
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 76.00 - - 0.28 3.81
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 68.00 - - 0.28 3.35
* Too many results found, please restrict the search by using the filter options.