Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 150 PGR 20.06.2024   Call Progressive Corporat... 20/06/2024 150.00 5.01 - - -
Citi Call 150 PGR 20.06.2024   Call Progressive Corporat... 20/06/2024 150.00 5.010 - - -
BVT Call 195 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 195.00 1.14 1.19 0.31 12.35
Morgan Stanley Call 190 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 190.00 1.50 1.54 0.33 10.20
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 0.080 - 0.24 33.42
Morgan Stanley Call 170 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 170.00 - - 1.52 3.32
JP Morgan Call 215 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 215.00 0.200 0.350 0.56 13.13
Morgan Stanley Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 0.110 0.141 0.28 25.87
BVT Call 180 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 180.00 2.40 2.46 0.42 7.02
Morgan Stanley Call 205 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 205.00 0.470 0.510 0.26 19.48
BVT Call 160 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 160.00 4.21 4.27 0.65 4.21
Morgan Stanley Call 185 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 185.00 1.94 1.98 0.38 8.25
Goldman Sachs Call 260 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 260.00 0.001 - 0.32 41.74
Morgan Stanley Call 165 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 165.00 - - 1.62 3.08
JP Morgan Call 205 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 205.00 0.540 0.640 0.32 15.53
Morgan Stanley Call 175 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 175.00 - - 1.41 3.63
Goldman Sachs Put 200 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 200.00 0.250 - 0.25 -22.20
Morgan Stanley Call 240 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 240.00 0.057 0.088 0.43 20.56
Goldman Sachs Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 0.090 - 0.26 -28.54
Morgan Stanley Call 195 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 195.00 1.10 1.14 0.29 12.71
JP Morgan Put 210 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 210.00 0.800 0.900 - -
Morgan Stanley Call 180 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 180.00 - - 1.52 3.51
JP Morgan Call 235 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 235.00 0.021 0.320 0.71 11.58
Morgan Stanley Call 200 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 200.00 0.740 0.780 0.27 15.94
JP Morgan Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 0.120 0.270 0.07 -54.05
Morgan Stanley Put 150 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 150.00 - - 0.61 -13.42
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 0.122 0.132 0.29 25.58
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 220.00 0.124 0.134 0.29 25.58
BVT Call 170 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 170.00 3.30 3.36 0.53 5.28
BVT Call 185 PGR 21.06.2024   Call Progressive Corporat... 21/06/2024 185.00 1.960 2.020 0.38 8.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.